Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.340
8.440
8.020
8.180
30,982
-0.11(-1.33%)
Sep 29, 2021
8.280
8.500
7.910
8.290
79,106
+0.24(+2.98%)
Sep 28, 2021
8.490
8.660
8.000
8.050
139,914
-0.69(-7.89%)
Sep 27, 2021
7.970
8.830
7.850
8.740
116,436
+0.78(+9.80%)
Sep 24, 2021
7.730
8.040
7.650
7.960
26,836
+0.10(+1.27%)
Sep 23, 2021
7.640
7.950
7.501
7.860
46,600
+0.20(+2.61%)
Sep 22, 2021
7.720
7.780
7.450
7.660
61,322
-0.14(-1.79%)
Sep 21, 2021
7.810
8.990
7.390
7.800
472,827
+0.05(+0.65%)
Sep 20, 2021
8.030
8.030
7.370
7.750
66,230
-0.41(-5.02%)
Sep 17, 2021
7.490
8.160
7.412
8.160
68,025
+0.69(+9.24%)
Sep 16, 2021
7.410
7.500
7.182
7.470
38,184
+0.15(+2.05%)
Sep 15, 2021
7.350
7.676
7.250
7.320
139,870
-0.02(-0.27%)
Sep 14, 2021
8.060
8.250
7.150
7.340
182,899
-0.72(-8.93%)
Sep 13, 2021
8.450
8.550
7.940
8.060
168,063
-0.40(-4.73%)
Sep 10, 2021
8.540
8.840
8.220
8.460
129,245
-0.04(-0.47%)
Sep 09, 2021
8.730
8.930
8.400
8.500
133,654
-0.40(-4.49%)
Sep 08, 2021
8.800
9.340
8.200
8.900
360,416
+0.35(+4.09%)
Sep 07, 2021
8.720
8.898
8.400
8.550
77,184
-0.25(-2.84%)
Sep 03, 2021
8.450
8.900
8.430
8.800
52,950
+0.30(+3.53%)
Sep 02, 2021
8.470
8.810
8.440
8.500
32,781
+0.03(+0.35%)
Sep 01, 2021
9.100
9.215
8.380
8.470
270,016
-0.66(-7.23%)
Aug 31, 2021
8.530
9.500
8.490
9.130
179,636
+0.76(+9.08%)
Aug 30, 2021
8.640
8.670
8.220
8.370
79,760
-0.30(-3.46%)
Aug 27, 2021
8.620
9.000
8.610
8.670
40,712
-0.04(-0.46%)
Aug 26, 2021
9.160
9.430
8.560
8.710
90,017
-0.36(-3.97%)
Aug 25, 2021
9.010
9.420
8.721
9.070
109,695
+0.10(+1.11%)
Aug 24, 2021
9.250
9.570
8.890
8.970
126,459
-0.28(-3.03%)
Aug 23, 2021
8.910
9.350
8.590
9.250
127,057
+0.29(+3.24%)
Aug 20, 2021
7.900
9.090
7.780
8.960
143,879
+1.03(+12.99%)
Aug 19, 2021
8.630
8.700
7.670
7.930
160,654
-0.75(-8.64%)
Aug 18, 2021
8.900
8.900
8.360
8.680
87,140
-0.13(-1.48%)
Aug 17, 2021
9.110
9.300
8.338
8.810
138,592
-0.02(-0.23%)
Aug 16, 2021
10.18
10.35
8.680
8.830
215,908
-1.20(-11.96%)
Aug 13, 2021
10.59
10.79
10.01
10.03
144,802
-0.77(-7.13%)
Aug 12, 2021
11.50
11.80
10.23
10.80
333,594
-0.65(-5.68%)
Aug 11, 2021
11.69
12.03
10.22
11.45
787,163
-0.38(-3.21%)
Aug 10, 2021
13.53
13.70
11.27
11.83
488,939
-1.69(-12.50%)
Aug 09, 2021
12.91
14.35
12.76
13.52
593,008
+0.61(+4.73%)
Aug 06, 2021
12.26
13.04
12.04
12.91
284,414
+0.49(+3.95%)
Aug 05, 2021
12.30
13.12
11.83
12.42
331,990
+0.27(+2.22%)
Aug 04, 2021
12.58
13.00
11.53
12.15
385,926
-0.57(-4.48%)
Aug 03, 2021
11.13
12.79
10.75
12.72
1,346,993
+2.08(+19.55%)
Aug 02, 2021
10.64
11.14
10.36
10.64
251,499
+0.06(+0.57%)
Jul 30, 2021
10.26
11.25
10.08
10.58
154,756
-0.03(-0.28%)
Jul 29, 2021
10.34
10.99
9.900
10.61
200,520
+0.20(+1.92%)
Jul 28, 2021
9.610
11.40
9.300
10.41
1,477,487
+1.33(+14.65%)
Jul 27, 2021
9.810
9.810
8.660
9.080
154,055
-0.69(-7.06%)
Jul 26, 2021
9.500
9.940
9.356
9.770
105,319
-0.22(-2.20%)
Jul 23, 2021
9.710
11.73
8.880
9.990
1,766,105
+0.06(+0.60%)
Jul 22, 2021
10.53
10.79
9.830
9.930
141,138
-0.49(-4.70%)
Jul 21, 2021
10.69
11.03
10.26
10.42
134,872
-0.62(-5.62%)
Jul 20, 2021
9.560
11.04
9.350
11.04
408,474
+1.67(+17.82%)
Jul 19, 2021
9.520
9.715
8.800
9.370
117,547
+0.02(+0.21%)
Jul 16, 2021
9.800
9.890
9.140
9.350
110,422
-0.79(-7.79%)
Jul 15, 2021
9.580
10.20
8.510
10.14
436,750
+0.69(+7.24%)
Jul 14, 2021
10.07
11.22
9.420
9.455
407,373
-1.18(-11.05%)
Jul 13, 2021
11.65
12.01
9.630
10.63
1,574,815
-2.05(-16.17%)
Jul 12, 2021
8.900
14.40
8.610
12.68
15,432,439
+3.68(+40.89%)
Jul 09, 2021
8.810
9.430
7.870
9.000
1,973,780
+0.27(+3.09%)
Jul 08, 2021
8.440
10.54
7.722
8.730
5,134,702
+1.49(+20.58%)
Jul 07, 2021
8.240
8.240
7.090
7.240
101,339
-0.92(-11.27%)
Jul 06, 2021
8.470
8.489
8.052
8.160
41,981
-0.20(-2.39%)
Jul 02, 2021
8.710
8.710
8.220
8.360
32,364
-0.31(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.