Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.370	2.370	2.280	2.300	8,964	-0.07(-2.95%)
Apr 29, 2015	2.443	2.450	2.360	2.370	18,092	-0.06(-2.47%)
Apr 28, 2015	2.430	2.450	2.390	2.430	15,749	+0.06(+2.53%)
Apr 27, 2015	2.360	2.440	2.360	2.370	193,964	-0.01(-0.42%)
Apr 24, 2015	2.450	2.450	2.380	2.380	18,595	-0.01(-0.42%)
Apr 23, 2015	2.380	2.440	2.380	2.390	70,296	+0.01(+0.42%)
Apr 22, 2015	2.400	2.440	2.360	2.380	31,984	+0.06(+2.59%)
Apr 21, 2015	2.430	2.530	2.320	2.320	240,039	-0.07(-2.93%)
Apr 20, 2015	2.450	2.510	2.370	2.390	86,461	-0.06(-2.45%)
Apr 17, 2015	2.450	2.490	2.450	2.450	43,399	+0.00(+0.00%)
Apr 16, 2015	2.500	2.530	2.450	2.450	18,884	-0.01(-0.41%)
Apr 15, 2015	2.470	2.510	2.460	2.460	14,711	+0.00(+0.00%)
Apr 14, 2015	2.566	2.566	2.450	2.460	89,338	-0.11(-4.28%)
Apr 13, 2015	2.712	2.712	2.520	2.570	97,845	+0.00(+0.00%)
Apr 10, 2015	2.580	2.680	2.570	2.570	24,550	+0.02(+0.78%)
Apr 09, 2015	2.550	2.720	2.550	2.550	19,975	+0.00(+0.00%)
Apr 08, 2015	2.680	2.750	2.540	2.550	24,695	-0.16(-5.90%)
Apr 07, 2015	2.630	2.710	2.630	2.710	13,659	+0.06(+2.26%)
Apr 06, 2015	2.550	2.740	2.550	2.650	49,740	-0.10(-3.64%)
Apr 02, 2015	2.640	2.750	2.750	2.750	42,800	+0.13(+4.96%)
Apr 01, 2015	2.650	2.650	2.599	2.620	13,903	+0.00(+0.00%)
Mar 31, 2015	2.506	2.630	2.506	2.620	17,458	+0.11(+4.38%)
Mar 30, 2015	2.490	2.600	2.490	2.510	14,101	+0.01(+0.40%)
Mar 27, 2015	2.519	2.520	2.500	2.500	10,024	-0.09(-3.47%)
Mar 26, 2015	2.530	2.590	2.500	2.590	10,675	+0.03(+1.17%)
Mar 25, 2015	2.550	2.570	2.500	2.560	10,324	+0.06(+2.21%)
Mar 24, 2015	2.540	2.620	2.505	2.505	23,882	-0.02(-0.61%)
Mar 23, 2015	2.450	2.520	2.450	2.520	27,396	+0.05(+2.02%)
Mar 20, 2015	2.460	2.500	2.450	2.470	19,560	+0.01(+0.41%)
Mar 19, 2015	2.410	2.480	2.410	2.460	12,321	+0.02(+0.82%)
Mar 18, 2015	2.460	2.472	2.440	2.440	54,153	+0.00(+0.00%)
Mar 17, 2015	2.450	2.500	2.435	2.440	137,253	-0.04(-1.61%)
Mar 16, 2015	2.470	2.510	2.450	2.480	8,057	+0.01(+0.40%)
Mar 13, 2015	2.450	2.510	2.420	2.470	16,057	-0.03(-1.20%)
Mar 12, 2015	2.454	2.500	2.440	2.500	6,579	+0.00(+0.00%)
Mar 11, 2015	2.450	2.500	2.440	2.500	9,592	+0.09(+3.73%)
Mar 10, 2015	2.490	2.520	2.410	2.410	22,764	-0.09(-3.60%)
Mar 09, 2015	2.440	2.540	2.440	2.500	10,400	+0.06(+2.46%)
Mar 06, 2015	2.450	2.460	2.440	2.440	8,595	-0.06(-2.40%)
Mar 05, 2015	2.570	2.620	2.470	2.500	57,513	+0.02(+0.81%)
Mar 04, 2015	2.550	2.520	2.472	2.480	10,082	-0.04(-1.59%)
Mar 03, 2015	2.450	2.520	2.440	2.520	16,153	+0.01(+0.40%)
Mar 02, 2015	2.500	2.550	2.450	2.510	29,983	-0.02(-0.79%)
Feb 27, 2015	2.500	2.550	2.440	2.530	43,823	+0.08(+3.27%)
Feb 26, 2015	2.450	2.510	2.450	2.450	21,959	+0.00(+0.00%)
Feb 25, 2015	2.480	2.510	2.440	2.450	4,529	+0.00(+0.00%)
Feb 24, 2015	2.560	2.560	2.450	2.450	7,191	-0.08(-3.16%)
Feb 23, 2015	2.450	2.530	2.450	2.530	13,187	-0.01(-0.39%)
Feb 20, 2015	2.530	2.550	2.460	2.540	19,028	-0.01(-0.39%)
Feb 19, 2015	2.540	2.560	2.530	2.550	10,497	+0.05(+2.00%)
Feb 18, 2015	2.450	2.540	2.450	2.500	32,443	+0.02(+0.81%)
Feb 17, 2015	2.420	2.540	2.420	2.480	17,738	+0.02(+0.81%)
Feb 13, 2015	2.470	2.460	2.460	2.460	35,900	+0.01(+0.41%)
Feb 12, 2015	2.420	2.460	2.420	2.450	78,160	+0.01(+0.41%)
Feb 11, 2015	2.450	2.470	2.430	2.440	19,134	-0.01(-0.41%)
Feb 10, 2015	2.400	2.500	2.400	2.450	21,003	+0.03(+1.24%)
Feb 09, 2015	2.450	2.460	2.420	2.420	17,082	-0.03(-1.22%)
Feb 06, 2015	2.438	2.480	2.438	2.450	3,007	+0.02(+0.82%)
Feb 05, 2015	2.380	2.570	2.380	2.430	27,877	+0.05(+2.10%)
Feb 04, 2015	2.380	2.582	2.380	2.380	108,090	-0.07(-2.86%)
Feb 03, 2015	2.380	2.490	2.370	2.450	45,850	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.