Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.310	2.320	2.272	2.272	7,924	-0.03(-1.23%)
Sep 29, 2015	2.280	2.340	2.250	2.300	3,963	+0.03(+1.32%)
Sep 28, 2015	2.250	2.350	2.250	2.270	3,791	-0.04(-1.73%)
Sep 25, 2015	2.370	2.370	2.270	2.310	7,026	-0.01(-0.43%)
Sep 24, 2015	2.290	2.330	2.270	2.320	2,338	+0.05(+2.20%)
Sep 23, 2015	2.290	2.380	2.270	2.270	6,815	-0.02(-0.87%)
Sep 22, 2015	2.350	2.359	2.290	2.290	9,638	-0.04(-1.71%)
Sep 21, 2015	2.220	2.380	2.220	2.330	24,293	+0.10(+4.48%)
Sep 18, 2015	2.210	2.260	2.200	2.230	23,470	-0.02(-1.11%)
Sep 17, 2015	2.280	2.338	2.240	2.255	19,017	-0.00(-0.22%)
Sep 16, 2015	2.270	2.330	2.200	2.260	17,464	+0.02(+0.89%)
Sep 15, 2015	2.210	2.240	2.210	2.240	2,241	+0.00(+0.00%)
Sep 14, 2015	2.220	2.240	2.200	2.240	3,962	+0.01(+0.23%)
Sep 11, 2015	2.213	2.270	2.200	2.235	12,749	-0.01(-0.23%)
Sep 10, 2015	2.260	2.350	2.160	2.240	79,353	-0.11(-4.68%)
Sep 09, 2015	2.350	2.370	2.311	2.350	1,875	-0.01(-0.42%)
Sep 08, 2015	2.400	2.400	2.310	2.360	20,009	+0.00(+0.00%)
Sep 04, 2015	2.300	2.360	2.360	2.360	8,200	-0.05(-2.07%)
Sep 03, 2015	2.300	2.440	2.300	2.410	57,457	+0.13(+5.70%)
Sep 02, 2015	2.280	2.310	2.230	2.280	19,688	+0.00(+0.00%)
Sep 01, 2015	2.200	2.370	2.200	2.280	171,651	+0.04(+1.79%)
Aug 31, 2015	2.270	2.270	2.200	2.240	29,800	+0.03(+1.36%)
Aug 28, 2015	2.200	2.260	2.200	2.210	8,231	-0.03(-1.34%)
Aug 27, 2015	2.200	2.250	2.200	2.240	27,333	+0.04(+1.82%)
Aug 26, 2015	2.170	2.240	2.160	2.200	32,502	+0.03(+1.38%)
Aug 25, 2015	2.200	2.299	2.149	2.170	30,637	+0.00(+0.00%)
Aug 24, 2015	2.230	2.250	2.060	2.170	88,628	-0.08(-3.56%)
Aug 21, 2015	2.250	2.270	2.230	2.250	57,132	-0.03(-1.32%)
Aug 20, 2015	2.377	2.377	2.200	2.280	105,796	-0.12(-5.00%)
Aug 19, 2015	2.300	2.420	2.280	2.400	40,310	+0.02(+0.64%)
Aug 18, 2015	2.450	2.450	2.376	2.385	15,856	-0.10(-3.84%)
Aug 17, 2015	2.320	2.480	2.281	2.480	51,044	+0.13(+5.53%)
Aug 14, 2015	2.400	2.420	2.320	2.350	19,953	-0.06(-2.49%)
Aug 13, 2015	2.442	2.480	2.400	2.410	2,805	+0.02(+0.84%)
Aug 12, 2015	2.330	2.540	2.260	2.390	113,096	+0.05(+2.14%)
Aug 11, 2015	2.300	2.390	2.250	2.340	16,999	-0.01(-0.43%)
Aug 10, 2015	2.360	2.400	2.270	2.350	50,311	-0.06(-2.49%)
Aug 07, 2015	2.370	2.500	2.230	2.410	92,836	+0.04(+1.68%)
Aug 06, 2015	2.300	2.650	2.250	2.370	255,074	+0.07(+3.04%)
Aug 05, 2015	2.250	2.380	2.210	2.300	53,850	+0.09(+4.07%)
Aug 04, 2015	2.230	2.280	2.210	2.210	120,790	-0.05(-2.21%)
Aug 03, 2015	2.440	2.440	2.200	2.260	141,535	-0.21(-8.50%)
Jul 31, 2015	2.470	2.530	2.390	2.470	38,385	-0.02(-0.80%)
Jul 30, 2015	2.450	2.610	2.420	2.490	45,877	+0.06(+2.47%)
Jul 29, 2015	2.470	2.500	2.380	2.430	49,918	-0.07(-2.80%)
Jul 28, 2015	2.460	2.500	2.410	2.500	47,954	+0.07(+2.88%)
Jul 27, 2015	2.470	2.490	2.400	2.430	16,151	-0.07(-2.80%)
Jul 24, 2015	2.430	2.530	2.430	2.500	34,924	+0.04(+1.63%)
Jul 23, 2015	2.510	2.510	2.440	2.460	21,693	-0.08(-3.15%)
Jul 22, 2015	2.550	2.590	2.490	2.540	24,963	-0.01(-0.39%)
Jul 21, 2015	2.590	2.600	2.500	2.550	36,209	+0.01(+0.39%)
Jul 20, 2015	2.540	2.550	2.520	2.540	8,144	+0.03(+1.20%)
Jul 17, 2015	2.510	2.550	2.510	2.510	14,736	+0.00(+0.00%)
Jul 16, 2015	2.508	2.560	2.508	2.510	8,227	+0.00(+0.00%)
Jul 15, 2015	2.600	2.660	2.490	2.510	22,156	+0.03(+1.21%)
Jul 14, 2015	2.720	2.720	2.480	2.480	281,040	-0.12(-4.62%)
Jul 13, 2015	2.650	2.810	2.580	2.600	13,642	+0.09(+3.59%)
Jul 10, 2015	2.560	2.792	2.510	2.510	22,541	+0.00(+0.00%)
Jul 09, 2015	2.480	2.750	2.480	2.510	220,103	+0.03(+1.21%)
Jul 08, 2015	2.510	2.525	2.450	2.480	31,734	-0.05(-1.98%)
Jul 07, 2015	2.740	2.780	2.500	2.530	223,387	-0.22(-8.00%)
Jul 06, 2015	2.820	2.821	2.670	2.750	58,294	-0.05(-1.79%)
Jul 02, 2015	2.640	2.800	2.800	2.800	161,600	+0.20(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.