Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.440
1.510
1.410
1.480
114,450
+0.02(+1.37%)
Jul 28, 2022
1.340
1.510
1.280
1.460
224,149
-0.04(-2.73%)
Jul 27, 2022
1.720
1.791
1.498
1.501
126,749
-0.24(-13.79%)
Jul 26, 2022
1.900
1.900
1.700
1.741
69,419
-0.18(-9.18%)
Jul 25, 2022
1.846
1.986
1.824
1.917
55,174
-0.05(-2.79%)
Jul 22, 2022
2.022
2.200
1.950
1.972
28,451
-0.08(-3.76%)
Jul 21, 2022
2.100
2.200
2.005
2.049
58,306
-0.17(-7.74%)
Jul 20, 2022
2.300
2.400
2.180
2.221
114,053
-0.10(-4.43%)
Jul 19, 2022
2.169
2.667
2.106
2.324
383,631
+0.15(+6.75%)
Jul 18, 2022
2.100
2.260
2.056
2.177
135,360
+0.10(+5.02%)
Jul 15, 2022
2.051
2.155
1.971
2.073
10,562
+0.02(+1.07%)
Jul 14, 2022
2.121
2.149
1.990
2.051
27,556
+0.00(+0.15%)
Jul 13, 2022
2.000
2.290
1.952
2.048
85,079
+0.06(+2.91%)
Jul 12, 2022
2.090
2.139
1.961
1.990
29,180
-0.02(-1.14%)
Jul 11, 2022
2.220
2.250
2.013
2.013
53,645
-0.19(-8.42%)
Jul 08, 2022
2.100
2.350
2.000
2.198
173,668
-0.03(-1.35%)
Jul 07, 2022
2.040
2.300
1.977
2.228
136,879
+0.26(+13.44%)
Jul 06, 2022
2.100
2.200
1.801
1.964
37,081
-0.10(-4.66%)
Jul 05, 2022
2.190
2.190
2.010
2.060
14,889
-0.04(-1.86%)
Jul 01, 2022
2.148
2.300
2.040
2.099
9,467
-0.04(-2.01%)
Jun 30, 2022
2.310
2.310
2.110
2.142
23,514
-0.23(-9.89%)
Jun 29, 2022
2.310
2.400
2.100
2.377
55,028
+0.13(+5.83%)
Jun 28, 2022
2.299
2.450
2.100
2.246
50,973
-0.01(-0.62%)
Jun 27, 2022
2.300
2.340
1.900
2.260
114,836
+0.14(+6.60%)
Jun 24, 2022
2.100
2.379
2.052
2.120
40,962
+0.02(+0.90%)
Jun 23, 2022
2.020
2.200
1.925
2.101
102,781
+0.10(+5.05%)
Jun 22, 2022
1.900
2.011
1.804
2.000
104,097
-0.04(-1.72%)
Jun 21, 2022
2.900
2.900
2.030
2.035
176,319
-0.78(-27.84%)
Jun 17, 2022
2.808
2.851
2.800
2.820
7,612
-0.06(-2.02%)
Jun 16, 2022
2.990
3.009
2.800
2.878
18,062
-0.07(-2.44%)
Jun 15, 2022
2.905
3.076
2.818
2.950
8,964
+0.02(+0.82%)
Jun 14, 2022
3.000
3.254
2.801
2.926
15,287
+0.07(+2.56%)
Jun 13, 2022
3.100
3.323
2.850
2.853
31,344
-0.26(-8.50%)
Jun 10, 2022
3.200
3.450
3.100
3.118
36,502
-0.38(-10.91%)
Jun 09, 2022
3.200
4.000
2.980
3.500
166,058
+0.32(+10.06%)
Jun 08, 2022
3.095
3.200
3.010
3.180
20,939
+0.10(+3.15%)
Jun 07, 2022
3.050
3.176
3.050
3.083
11,413
-0.07(-2.13%)
Jun 06, 2022
3.200
3.240
3.092
3.150
29,520
-0.00(-0.06%)
Jun 03, 2022
3.174
3.200
3.055
3.152
8,501
+0.02(+0.74%)
Jun 02, 2022
3.100
3.200
3.000
3.129
17,288
+0.06(+1.96%)
Jun 01, 2022
3.300
3.318
2.990
3.069
26,967
-0.19(-5.69%)
May 31, 2022
3.190
3.400
3.152
3.254
63,801
+0.06(+1.78%)
May 27, 2022
3.150
3.500
3.000
3.197
23,161
+0.14(+4.48%)
May 26, 2022
3.100
3.260
3.000
3.060
19,255
+0.02(+0.62%)
May 25, 2022
3.350
3.350
3.000
3.041
13,569
-0.14(-4.25%)
May 24, 2022
3.349
3.369
3.100
3.176
20,200
-0.19(-5.76%)
May 23, 2022
3.100
3.600
3.100
3.370
84,676
+0.16(+5.02%)
May 20, 2022
3.500
3.772
3.201
3.209
17,763
-0.29(-8.31%)
May 19, 2022
3.400
3.600
3.300
3.500
14,648
+0.02(+0.69%)
May 18, 2022
3.600
3.597
3.350
3.476
15,326
-0.12(-3.36%)
May 17, 2022
3.605
3.879
3.490
3.597
14,309
-0.01(-0.22%)
May 16, 2022
3.600
3.700
3.450
3.605
14,147
+0.02(+0.42%)
May 13, 2022
3.772
3.772
3.510
3.590
23,527
-0.01(-0.17%)
May 12, 2022
3.700
4.000
3.550
3.596
22,285
-0.00(-0.14%)
May 11, 2022
3.830
4.000
3.600
3.601
22,582
-0.14(-3.69%)
May 10, 2022
4.097
4.100
3.202
3.739
51,640
+0.03(+0.78%)
May 09, 2022
4.307
4.450
3.710
3.710
58,042
-0.84(-18.46%)
May 06, 2022
4.950
4.950
4.500
4.550
13,305
-0.35(-7.14%)
May 05, 2022
4.900
4.900
4.651
4.900
12,253
+0.01(+0.20%)
May 04, 2022
4.641
4.890
4.450
4.890
21,522
+0.10(+2.19%)
May 03, 2022
4.400
4.890
4.385
4.785
17,875
+0.38(+8.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.