Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
+0.010 (+0.83%)
Streaming Delayed Price
Updated: 1:02 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.213
4.214
3.763
3.763
220
-0.25(-6.23%)
Mar 30, 2020
4.220
4.255
3.500
4.013
1,274
-0.48(-10.68%)
Mar 27, 2020
4.429
4.540
4.429
4.493
250
+0.29(+6.98%)
Mar 26, 2020
3.500
4.700
3.500
4.200
4,552
+0.45(+12.00%)
Mar 25, 2020
3.750
4.000
3.750
3.750
1,316
-0.19(-4.75%)
Mar 24, 2020
4.000
4.000
3.750
3.937
231
+0.19(+4.99%)
Mar 23, 2020
4.200
4.200
3.500
3.750
636
-0.15(-3.85%)
Mar 20, 2020
4.200
4.200
3.700
3.900
1,030
-0.08(-1.89%)
Mar 19, 2020
3.886
4.192
3.550
3.975
2,406
-0.26(-6.07%)
Mar 18, 2020
4.000
4.232
3.500
4.232
1,727
+0.23(+5.80%)
Mar 17, 2020
4.000
4.500
3.500
4.000
1,465
+0.22(+5.82%)
Mar 16, 2020
4.000
6.000
3.600
3.780
4,895
-0.46(-10.85%)
Mar 13, 2020
4.019
4.466
3.700
4.240
850
+0.64(+17.75%)
Mar 12, 2020
4.625
5.187
2.100
3.601
4,374
-0.91(-20.19%)
Mar 11, 2020
4.900
5.171
4.511
4.512
912
-0.67(-12.90%)
Mar 10, 2020
6.060
6.060
4.900
5.180
627
-0.32(-5.78%)
Mar 09, 2020
4.900
5.669
4.900
5.498
859
+0.26(+4.94%)
Mar 06, 2020
5.138
6.400
5.138
5.239
2,880
+0.09(+1.71%)
Mar 05, 2020
6.400
6.400
4.500
5.151
9,316
-1.39(-21.26%)
Mar 04, 2020
6.718
7.900
6.200
6.542
22,549
+0.34(+5.52%)
Mar 03, 2020
5.000
7.000
4.716
6.200
13,356
+1.34(+27.57%)
Mar 02, 2020
4.800
4.990
4.714
4.860
1,611
+0.37(+8.24%)
Feb 28, 2020
4.712
4.712
4.320
4.490
300
+0.00(+0.04%)
Feb 27, 2020
4.500
4.538
4.002
4.488
2,052
-0.05(-1.12%)
Feb 26, 2020
4.883
5.700
4.527
4.539
922
-0.11(-2.41%)
Feb 25, 2020
4.800
4.997
4.650
4.651
2,793
-0.05(-1.06%)
Feb 24, 2020
4.935
5.076
4.700
4.701
432
-0.10(-2.06%)
Feb 21, 2020
5.100
5.600
4.800
4.800
640
-0.13(-2.74%)
Feb 20, 2020
5.047
5.730
4.850
4.935
314
+0.13(+2.66%)
Feb 19, 2020
4.501
5.177
4.501
4.807
647
+0.01(+0.15%)
Feb 18, 2020
5.134
5.134
4.606
4.800
357
-0.11(-2.30%)
Feb 14, 2020
5.000
5.500
4.900
4.913
150
-0.02(-0.45%)
Feb 13, 2020
5.363
5.363
4.700
4.935
1,853
-0.57(-10.27%)
Feb 12, 2020
6.520
6.520
4.500
5.500
3,956
-0.80(-12.70%)
Feb 11, 2020
7.000
7.100
6.060
6.300
14,346
-0.60(-8.70%)
Feb 10, 2020
5.800
7.400
5.500
6.900
9,133
+1.21(+21.18%)
Feb 07, 2020
5.200
5.800
5.200
5.694
1,800
+0.69(+13.88%)
Feb 06, 2020
5.434
5.434
4.500
5.000
2,123
+0.55(+12.36%)
Feb 05, 2020
5.003
5.003
4.400
4.450
264
-0.05(-1.11%)
Feb 04, 2020
4.790
5.029
4.500
4.500
571
-0.10(-2.17%)
Feb 03, 2020
4.550
4.600
4.550
4.600
838
+0.10(+2.22%)
Jan 31, 2020
4.510
4.800
4.120
4.500
450
-0.34(-7.02%)
Jan 30, 2020
4.921
4.969
4.610
4.840
363
-0.25(-4.82%)
Jan 29, 2020
5.400
5.500
5.085
5.085
571
-0.14(-2.68%)
Jan 28, 2020
5.770
5.770
5.105
5.225
599
-0.01(-0.19%)
Jan 27, 2020
5.000
5.460
5.000
5.235
663
+0.24(+4.70%)
Jan 24, 2020
5.031
5.584
5.000
5.000
5,260
-0.48(-8.73%)
Jan 23, 2020
5.417
5.478
5.300
5.478
443
+0.03(+0.51%)
Jan 22, 2020
5.600
5.850
5.229
5.450
1,474
-0.15(-2.68%)
Jan 21, 2020
5.600
6.000
5.600
5.600
1,451
-0.20(-3.45%)
Jan 17, 2020
5.700
5.800
5.600
5.800
1,910
+0.00(+0.00%)
Jan 16, 2020
6.000
6.000
5.620
5.800
1,670
-0.40(-6.45%)
Jan 15, 2020
6.500
6.500
5.812
6.200
1,419
-0.47(-7.07%)
Jan 14, 2020
6.500
6.900
6.500
6.672
457
+0.06(+0.85%)
Jan 13, 2020
6.700
6.700
6.500
6.616
1,034
-0.22(-3.26%)
Jan 10, 2020
7.000
7.300
6.500
6.839
810
-0.16(-2.30%)
Jan 09, 2020
7.800
7.900
6.900
7.000
5,566
-0.80(-10.26%)
Jan 08, 2020
6.732
8.775
6.732
7.800
16,947
+0.92(+13.45%)
Jan 07, 2020
6.797
6.900
5.634
6.875
6,753
+0.38(+5.77%)
Jan 06, 2020
6.600
7.200
6.500
6.500
12,154
-0.10(-1.52%)
Jan 03, 2020
5.900
6.900
5.600
6.600
11,560
+0.73(+12.47%)
Jan 02, 2020
5.700
6.129
5.700
5.868
3,513
+0.17(+2.95%)
Dec 31, 2019
6.200
6.231
5.700
5.700
5,860
-0.62(-9.88%)
Dec 30, 2019
6.030
7.301
5.812
6.325
19,186
+0.03(+0.40%)
Dec 27, 2019
6.000
6.354
5.700
6.300
12,430
+0.70(+12.50%)
Dec 26, 2019
6.000
6.900
5.600
5.600
15,270
-1.69(-23.18%)
Dec 24, 2019
6.710
7.900
6.300
7.290
20,870
+1.19(+19.51%)
Dec 23, 2019
4.900
6.300
4.900
6.100
11,177
+1.10(+22.00%)
Dec 20, 2019
4.609
5.099
4.100
5.000
1,080
+0.40(+8.70%)
Dec 19, 2019
4.900
5.200
4.531
4.600
3,728
+0.04(+0.88%)
Dec 18, 2019
4.501
5.000
4.501
4.560
350
+0.25(+5.87%)
Dec 17, 2019
4.307
4.307
4.307
4.307
27
+0.09(+2.04%)
Dec 16, 2019
4.500
4.500
4.100
4.221
2,329
-0.24(-5.30%)
Dec 13, 2019
4.457
4.500
4.457
4.457
240
-0.44(-9.04%)
Dec 12, 2019
4.700
5.373
4.500
4.900
2,214
+0.46(+10.39%)
Dec 11, 2019
4.200
4.703
4.050
4.439
576
+0.32(+7.74%)
Dec 10, 2019
4.301
4.322
4.120
4.120
1,446
-0.18(-4.21%)
Dec 09, 2019
4.300
4.400
4.300
4.301
830
-0.00(-0.09%)
Dec 06, 2019
4.500
4.874
4.000
4.305
2,680
-0.21(-4.55%)
Dec 05, 2019
4.933
4.933
4.510
4.510
1,780
-0.29(-6.04%)
Dec 04, 2019
5.474
5.474
4.800
4.800
553
+0.10(+2.13%)
Dec 03, 2019
4.700
4.919
4.700
4.700
3,861
-0.50(-9.62%)
Dec 02, 2019
5.200
5.985
4.611
5.200
1,948
-0.40(-7.16%)
Nov 29, 2019
8.800
8.800
5.100
5.601
19,300
-0.69(-10.95%)
Nov 27, 2019
4.400
6.300
4.250
6.290
14,570
+1.97(+45.60%)
Nov 26, 2019
4.520
4.540
4.320
4.320
503
+0.02(+0.47%)
Nov 25, 2019
4.526
5.480
4.300
4.300
573
-0.01(-0.26%)
Nov 22, 2019
4.200
4.370
4.012
4.311
2,120
-0.49(-10.19%)
Nov 21, 2019
5.000
5.500
4.800
4.800
2,069
+0.44(+10.09%)
Nov 20, 2019
4.000
5.300
4.000
4.360
565
-0.25(-5.34%)
Nov 19, 2019
5.122
5.122
4.225
4.606
1,450
-0.83(-15.22%)
Nov 18, 2019
6.100
6.100
5.240
5.433
840
-0.65(-10.64%)
Nov 15, 2019
6.600
6.600
5.658
6.080
670
-0.10(-1.62%)
Nov 14, 2019
6.500
6.799
6.000
6.180
1,908
-0.62(-9.12%)
Nov 13, 2019
6.500
6.999
6.500
6.800
103
-0.17(-2.40%)
Nov 12, 2019
6.505
6.967
6.505
6.967
372
-0.10(-1.36%)
Nov 11, 2019
6.600
7.063
6.500
7.063
190
+0.10(+1.39%)
Nov 08, 2019
6.900
7.499
6.900
6.966
410
-0.53(-7.10%)
Nov 07, 2019
7.650
7.650
6.900
7.498
762
+0.40(+5.61%)
Nov 06, 2019
7.600
7.600
6.620
7.100
1,297
-0.73(-9.27%)
Nov 05, 2019
7.900
7.900
7.520
7.825
555
-0.45(-5.50%)
Nov 04, 2019
7.301
8.712
7.301
8.280
818
+0.98(+13.41%)
Nov 01, 2019
7.553
8.500
7.215
7.301
13,150
+0.08(+1.05%)
Oct 31, 2019
6.900
7.600
6.900
7.225
11,566
+0.62(+9.47%)
Oct 30, 2019
6.509
7.200
6.509
6.600
169
-0.40(-5.71%)
Oct 29, 2019
7.200
7.200
6.743
7.000
3,072
-0.35(-4.76%)
Oct 28, 2019
7.469
7.469
7.300
7.350
159
-0.12(-1.59%)
Oct 25, 2019
7.200
7.500
7.200
7.469
520
+0.24(+3.36%)
Oct 24, 2019
7.250
7.300
7.200
7.226
939
-0.02(-0.33%)
Oct 23, 2019
7.500
7.500
7.000
7.250
2,354
-0.24(-3.22%)
Oct 22, 2019
7.600
7.601
7.201
7.491
2,783
-0.11(-1.45%)
Oct 21, 2019
8.161
8.161
7.600
7.601
3,814
-0.50(-6.16%)
Oct 18, 2019
9.025
9.653
7.600
8.100
7,320
-0.40(-4.71%)
Oct 17, 2019
9.500
10.20
8.500
8.500
8,285
-1.70(-16.67%)
Oct 16, 2019
15.00
15.00
10.10
10.20
24,669
-2.20(-17.74%)
Oct 15, 2019
8.700
28.20
8.700
12.40
121,249
+3.47(+38.90%)
Oct 14, 2019
8.927
8.927
8.927
0
+0.00(+0.00%)
Oct 11, 2019
8.927
8.927
8.927
8.927
60
+0.43(+5.01%)
Oct 10, 2019
8.501
8.501
8.501
0
+0.00(+0.00%)
Oct 09, 2019
8.501
8.501
8.501
8.501
110
+0.00(+0.01%)
Oct 08, 2019
9.900
9.900
8.500
8.500
279
+0.00(+0.00%)
Oct 07, 2019
9.000
9.457
8.500
8.500
63
+0.00(+0.01%)
Oct 04, 2019
9.319
9.319
8.000
8.499
1,130
-0.01(-0.08%)
Oct 03, 2019
9.700
10.50
8.506
8.506
157
+0.40(+5.00%)
Oct 02, 2019
10.40
10.50
8.100
8.101
240
-2.10(-20.58%)
Oct 01, 2019
9.800
10.40
9.800
10.20
463
+0.44(+4.52%)
Sep 30, 2019
9.950
9.950
9.055
9.759
4,042
-0.19(-1.92%)
Sep 27, 2019
9.000
9.950
9.000
9.950
2,650
+0.95(+10.57%)
Sep 26, 2019
9.297
9.906
8.600
8.999
247
-0.90(-9.13%)
Sep 25, 2019
8.100
9.903
8.100
9.903
326
-0.00(-0.04%)
Sep 24, 2019
9.500
9.907
9.500
9.907
34
+0.61(+6.53%)
Sep 23, 2019
9.300
9.300
9.300
9.300
148
-0.65(-6.53%)
Sep 20, 2019
9.950
9.950
9.950
11
+0.00(+0.00%)
Sep 19, 2019
9.900
10.59
9.207
9.950
2,816
+0.55(+5.85%)
Sep 18, 2019
10.60
10.60
9.317
9.400
1,478
+1.39(+17.43%)
Sep 17, 2019
9.600
10.60
7.900
8.005
7,282
-1.69(-17.47%)
Sep 16, 2019
9.599
9.700
9.599
9.700
50
+0.05(+0.49%)
Sep 13, 2019
8.900
9.653
8.900
9.653
830
-0.05(-0.48%)
Sep 12, 2019
9.700
9.700
8.000
9.700
500
+0.29(+3.08%)
Sep 11, 2019
8.900
9.800
8.900
9.410
3,050
+0.45(+5.02%)
Sep 10, 2019
8.049
9.000
7.800
8.960
1,250
+1.30(+16.89%)
Sep 09, 2019
9.422
9.700
7.300
7.665
558
-1.31(-14.58%)
Sep 06, 2019
8.792
9.232
8.500
8.973
1,180
+0.01(+0.07%)
Sep 05, 2019
9.900
9.900
7.800
8.967
154
+0.47(+5.49%)
Sep 04, 2019
10.07
10.07
8.000
8.500
5,595
-0.90(-9.57%)
Sep 03, 2019
9.500
10.60
9.373
9.400
1,031
-0.50(-5.03%)
Aug 30, 2019
10.30
10.30
9.701
9.898
340
-0.50(-4.83%)
Aug 29, 2019
9.900
10.40
9.500
10.40
395
+0.39(+3.86%)
Aug 28, 2019
9.200
10.40
9.000
10.01
458
-0.84(-7.71%)
Aug 27, 2019
10.00
10.89
9.900
10.85
127
+0.65(+6.37%)
Aug 26, 2019
11.00
11.00
9.900
10.20
646
-0.80(-7.27%)
Aug 23, 2019
11.00
11.00
10.20
11.00
230
+0.20(+1.85%)
Aug 22, 2019
11.10
11.10
10.00
10.80
430
+0.62(+6.14%)
Aug 21, 2019
11.20
11.20
10.18
10.18
909
-0.35(-3.37%)
Aug 20, 2019
11.30
11.30
10.30
10.53
146
+0.13(+1.25%)
Aug 19, 2019
11.30
11.30
10.30
10.40
760
-0.18(-1.70%)
Aug 16, 2019
10.40
10.58
10.30
10.58
200
+0.05(+0.47%)
Aug 15, 2019
11.30
11.30
10.53
10.53
108
-0.27(-2.50%)
Aug 14, 2019
11.50
11.50
10.50
10.80
207
+0.25(+2.33%)
Aug 13, 2019
10.30
11.17
10.20
10.55
343
-0.95(-8.23%)
Aug 12, 2019
11.54
11.54
11.50
11.50
46
-0.30(-2.54%)
Aug 09, 2019
12.00
12.00
10.20
11.80
850
-0.20(-1.67%)
Aug 08, 2019
12.00
12.00
12.00
12.00
64
+0.10(+0.84%)
Aug 07, 2019
10.49
11.90
10.49
11.90
877
+1.70(+16.67%)
Aug 06, 2019
10.81
10.81
10.20
10.20
442
-0.60(-5.56%)
Aug 05, 2019
10.80
10.80
10.80
0
+0.00(+0.00%)
Aug 02, 2019
11.90
11.90
10.80
10.80
330
-0.02(-0.19%)
Aug 01, 2019
10.50
10.82
10.50
10.82
327
-0.33(-2.95%)
Jul 31, 2019
11.40
11.50
11.00
11.15
99
-0.25(-2.19%)
Jul 30, 2019
11.50
11.50
11.40
11.40
40
-0.50(-4.20%)
Jul 29, 2019
11.90
11.90
11.90
11.90
144
+0.90(+8.18%)
Jul 26, 2019
11.20
11.80
11.00
11.00
380
+0.50(+4.76%)
Jul 25, 2019
10.60
11.90
10.50
10.50
952
+0.00(+0.00%)
Jul 24, 2019
11.30
11.90
10.50
10.50
155
-0.20(-1.87%)
Jul 23, 2019
12.60
12.70
10.70
10.70
390
-0.30(-2.73%)
Jul 22, 2019
10.70
11.21
10.70
11.00
340
-0.30(-2.65%)
Jul 19, 2019
12.20
12.70
11.30
11.30
440
+0.00(+0.00%)
Jul 18, 2019
10.60
11.70
10.50
11.30
361
+0.60(+5.61%)
Jul 17, 2019
12.70
12.70
10.65
10.70
1,149
-0.26(-2.34%)
Jul 16, 2019
10.93
15.50
10.00
10.96
17,835
-0.54(-4.74%)
Jul 15, 2019
11.80
11.84
10.55
11.50
1,261
-0.37(-3.15%)
Jul 12, 2019
11.00
11.90
10.50
11.88
3,160
+1.38(+13.10%)
Jul 11, 2019
9.200
11.90
9.000
10.50
14,088
+1.80(+20.69%)
Jul 10, 2019
10.80
10.83
8.600
8.700
1,985
-2.10(-19.44%)
Jul 09, 2019
10.99
10.99
10.80
10.80
62
-0.50(-4.42%)
Jul 08, 2019
11.36
11.36
11.30
11.30
150
+0.00(+0.00%)
Jul 05, 2019
11.40
11.50
11.30
11.30
330
-0.10(-0.88%)
Jul 03, 2019
11.90
11.90
11.30
11.40
110
+0.07(+0.64%)
Jul 02, 2019
11.20
11.70
11.20
11.33
352
+0.23(+2.04%)
Jul 01, 2019
11.16
11.16
11.10
11.10
447
-0.40(-3.47%)
Jun 28, 2019
11.30
11.50
11.30
11.50
2,220
+0.10(+0.88%)
Jun 27, 2019
11.30
11.46
11.10
11.40
165
+0.14(+1.28%)
Jun 26, 2019
11.26
11.26
11.26
7
+0.00(+0.00%)
Jun 25, 2019
11.20
11.26
11.10
11.26
114
+0.06(+0.50%)
Jun 24, 2019
11.81
11.81
11.20
11.20
389
-0.70(-5.88%)
Jun 21, 2019
11.80
11.90
11.30
11.90
5,630
+0.44(+3.86%)
Jun 20, 2019
11.50
11.50
11.00
11.46
1,974
+0.16(+1.40%)
Jun 19, 2019
12.00
14.00
11.30
11.30
804
+0.30(+2.73%)
Jun 18, 2019
12.50
12.50
11.00
11.00
3,194
-1.50(-12.00%)
Jun 17, 2019
12.50
12.50
11.81
12.50
379
+0.67(+5.69%)
Jun 14, 2019
10.50
11.83
10.50
11.83
50
+0.03(+0.23%)
Jun 13, 2019
12.20
12.50
11.30
11.80
2,671
+0.50(+4.42%)
Jun 12, 2019
12.30
12.30
11.30
11.30
47
-1.20(-9.60%)
Jun 11, 2019
12.40
12.50
12.40
12.50
27
-0.10(-0.79%)
Jun 10, 2019
12.00
12.60
12.00
12.60
40
+1.10(+9.57%)
Jun 07, 2019
11.80
11.80
11.40
11.50
250
-0.50(-4.17%)
Jun 06, 2019
13.00
13.00
12.00
12.00
858
-1.40(-10.45%)
Jun 05, 2019
13.50
13.70
13.20
13.40
522
-2.60(-16.25%)
May 31, 2019
16.00
16.00
16.00
0
+0.60(+3.90%)
May 30, 2019
15.60
15.60
15.30
15.40
122
-2.00(-11.49%)
May 29, 2019
17.40
17.40
17.40
2
+0.00(+0.00%)
May 28, 2019
16.90
17.40
16.90
17.40
71
+1.20(+7.41%)
May 24, 2019
17.50
17.50
16.00
16.20
500
-0.90(-5.26%)
May 23, 2019
14.70
17.10
14.29
17.10
734
+0.60(+3.64%)
May 22, 2019
18.20
18.20
16.50
16.50
1,282
-1.50(-8.33%)
May 21, 2019
18.00
18.00
18.00
18.00
502
-1.40(-7.22%)
May 20, 2019
18.30
19.40
18.30
19.40
43
+1.40(+7.78%)
May 17, 2019
18.00
18.00
18.00
18.00
100
-0.50(-2.70%)
May 16, 2019
18.50
18.50
18.40
18.50
223
+0.10(+0.54%)
May 15, 2019
19.20
19.20
18.40
18.40
130
-0.80(-4.17%)
May 14, 2019
19.17
19.20
18.89
19.20
105
+0.20(+1.05%)
May 13, 2019
19.24
19.24
18.50
19.00
605
-0.30(-1.55%)
May 10, 2019
19.30
19.30
19.30
19.30
120
-0.70(-3.50%)
May 09, 2019
19.00
20.90
18.90
20.00
3,159
+0.94(+4.92%)
May 08, 2019
19.01
19.06
19.01
19.06
234
+0.46(+2.49%)
May 07, 2019
19.18
19.96
18.40
18.60
846
-0.05(-0.27%)
May 06, 2019
19.30
19.60
18.65
18.65
734
-1.35(-6.75%)
May 03, 2019
21.00
21.00
20.00
20.00
520
-0.80(-3.85%)
May 02, 2019
20.00
20.80
20.00
20.80
351
+0.00(+0.00%)
May 01, 2019
20.00
20.91
20.00
20.80
148
+0.90(+4.52%)
Apr 30, 2019
23.00
23.00
19.50
19.90
2,016
-2.70(-11.95%)
Apr 29, 2019
23.00
23.79
22.00
22.60
894
+0.30(+1.35%)
Apr 26, 2019
22.40
22.90
22.10
22.30
750
+0.00(+0.00%)
Apr 25, 2019
22.50
23.50
21.80
22.30
1,420
-0.51(-2.25%)
Apr 24, 2019
25.60
25.60
22.40
22.81
802
+0.10(+0.46%)
Apr 23, 2019
23.50
24.40
22.00
22.71
1,821
-1.79(-7.31%)
Apr 22, 2019
24.10
25.00
24.00
24.50
253
+0.74(+3.13%)
Apr 18, 2019
23.40
25.45
23.40
23.76
1,590
+0.76(+3.29%)
Apr 17, 2019
24.00
30.40
23.00
23.00
12,808
-0.11(-0.50%)
Apr 16, 2019
25.70
25.70
22.91
23.11
2,360
-1.59(-6.42%)
Apr 15, 2019
23.00
24.90
22.30
24.70
1,477
+1.70(+7.39%)
Apr 12, 2019
23.20
27.20
20.30
23.00
7,790
+0.40(+1.77%)
Apr 11, 2019
21.20
23.30
20.60
22.60
1,717
+2.20(+10.78%)
Apr 10, 2019
19.97
21.10
19.65
20.40
1,424
+0.40(+2.00%)
Apr 09, 2019
19.00
20.00
19.00
20.00
290
+0.00(+0.00%)
Apr 08, 2019
19.80
20.00
18.90
20.00
511
+0.30(+1.52%)
Apr 05, 2019
19.80
19.89
19.10
19.70
90
+0.20(+1.03%)
Apr 04, 2019
19.58
20.00
19.11
19.50
219
-0.50(-2.49%)
Apr 03, 2019
20.41
20.90
19.90
20.00
407
+0.10(+0.50%)
Apr 02, 2019
20.00
21.00
18.50
19.90
1,725
-0.93(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.