Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
10.10
10.20
9.100
9.573
624,716
-0.10(-1.00%)
Aug 30, 2021
9.900
10.70
9.235
9.670
761,480
+0.15(+1.62%)
Aug 27, 2021
9.200
10.20
9.101
9.516
519,157
+0.34(+3.66%)
Aug 26, 2021
9.000
9.931
9.000
9.180
450,585
-0.38(-3.99%)
Aug 25, 2021
8.495
10.30
8.400
9.562
1,035,037
+0.40(+4.34%)
Aug 24, 2021
9.200
9.399
8.500
9.164
1,022,811
-1.04(-10.16%)
Aug 23, 2021
9.000
11.30
8.300
10.20
6,270,490
+2.30(+29.13%)
Aug 20, 2021
13.40
15.90
7.400
7.899
21,266,004
+1.37(+20.91%)
Aug 19, 2021
7.100
7.173
6.400
6.533
85,010
-0.64(-8.90%)
Aug 18, 2021
7.200
7.350
7.020
7.171
35,465
+0.02(+0.25%)
Aug 17, 2021
7.335
7.600
7.000
7.153
71,976
-0.18(-2.49%)
Aug 16, 2021
7.650
7.673
7.200
7.336
52,304
-0.26(-3.47%)
Aug 13, 2021
8.146
8.250
7.500
7.600
77,003
-0.50(-6.18%)
Aug 12, 2021
8.250
8.278
8.004
8.101
37,082
-0.30(-3.56%)
Aug 11, 2021
8.598
8.754
8.035
8.400
72,935
-0.30(-3.45%)
Aug 10, 2021
9.059
9.300
8.400
8.700
94,828
-0.20(-2.25%)
Aug 09, 2021
8.800
9.497
8.705
8.900
221,788
+0.04(+0.51%)
Aug 06, 2021
8.858
9.460
8.601
8.855
195,764
+0.16(+1.82%)
Aug 05, 2021
8.498
8.830
8.310
8.697
70,406
+0.09(+1.02%)
Aug 04, 2021
8.200
10.80
8.050
8.609
633,587
+0.31(+3.77%)
Aug 03, 2021
8.800
8.750
8.200
8.296
26,578
-0.28(-3.26%)
Aug 02, 2021
8.300
8.900
8.210
8.576
61,780
+0.43(+5.23%)
Jul 30, 2021
8.500
8.639
8.102
8.150
28,905
-0.36(-4.26%)
Jul 29, 2021
8.900
9.085
8.513
8.513
42,130
-0.37(-4.13%)
Jul 28, 2021
8.531
9.158
8.500
8.880
61,635
+0.57(+6.79%)
Jul 27, 2021
8.800
8.800
8.301
8.315
83,436
-0.99(-10.59%)
Jul 26, 2021
8.400
11.20
8.152
9.300
527,471
+1.20(+14.81%)
Jul 23, 2021
9.051
9.051
8.000
8.100
52,852
-0.85(-9.50%)
Jul 22, 2021
9.100
9.200
8.880
8.950
15,897
-0.25(-2.72%)
Jul 21, 2021
8.920
9.499
8.794
9.200
53,362
+0.45(+5.18%)
Jul 20, 2021
8.850
8.900
8.500
8.747
24,939
+0.05(+0.54%)
Jul 19, 2021
8.900
8.900
8.311
8.700
36,545
-0.42(-4.65%)
Jul 16, 2021
9.996
10.00
9.100
9.124
68,509
-1.08(-10.55%)
Jul 15, 2021
9.900
10.50
9.600
10.20
49,297
+0.10(+0.99%)
Jul 14, 2021
9.700
10.40
9.701
10.10
85,602
+0.10(+1.00%)
Jul 13, 2021
11.00
11.50
9.600
10.00
236,246
-0.90(-8.26%)
Jul 12, 2021
10.90
11.90
10.30
10.90
494,501
-0.30(-2.68%)
Jul 09, 2021
10.20
13.00
9.900
11.20
903,900
+1.21(+12.11%)
Jul 08, 2021
9.604
10.50
9.604
9.990
54,161
-0.71(-6.64%)
Jul 07, 2021
11.30
11.40
9.927
10.70
119,433
-0.50(-4.46%)
Jul 06, 2021
11.80
12.40
11.10
11.20
110,610
-0.80(-6.67%)
Jul 02, 2021
13.60
13.78
11.60
12.00
106,884
-1.70(-12.41%)
Jul 01, 2021
13.10
14.00
13.00
13.70
206,430
+0.50(+3.79%)
Jun 30, 2021
13.10
13.20
12.60
13.20
107,008
-0.10(-0.75%)
Jun 29, 2021
14.80
15.00
12.90
13.30
523,863
-1.00(-6.99%)
Jun 28, 2021
14.20
14.80
13.80
14.30
44,953
+0.00(+0.00%)
Jun 25, 2021
13.50
14.40
13.30
14.30
109,861
+0.70(+5.15%)
Jun 24, 2021
13.20
13.70
12.90
13.60
23,017
+0.30(+2.26%)
Jun 23, 2021
12.70
13.30
12.70
13.30
24,205
+0.80(+6.40%)
Jun 22, 2021
12.80
12.80
12.10
12.50
26,802
-0.30(-2.34%)
Jun 21, 2021
13.50
13.50
12.70
12.80
21,468
-0.20(-1.54%)
Jun 18, 2021
13.60
13.60
13.00
13.00
23,936
-0.50(-3.70%)
Jun 17, 2021
13.80
14.10
13.10
13.50
17,820
-0.50(-3.57%)
Jun 16, 2021
14.20
14.50
13.49
14.00
34,790
-0.50(-3.45%)
Jun 15, 2021
15.00
15.30
14.40
14.50
53,249
-0.80(-5.23%)
Jun 14, 2021
14.40
15.40
14.21
15.30
96,269
+0.90(+6.25%)
Jun 11, 2021
14.90
14.90
13.70
14.40
52,051
-0.30(-2.04%)
Jun 10, 2021
15.20
15.38
14.49
14.70
39,630
-0.40(-2.65%)
Jun 09, 2021
13.80
15.20
13.70
15.10
175,533
+1.40(+10.22%)
Jun 08, 2021
13.80
13.90
13.60
13.70
12,927
+0.10(+0.74%)
Jun 07, 2021
13.90
14.20
13.50
13.60
23,172
-0.20(-1.45%)
Jun 04, 2021
13.20
14.70
13.20
13.80
48,990
+0.40(+2.99%)
Jun 03, 2021
13.90
13.90
13.10
13.40
38,561
-0.10(-0.74%)
Jun 02, 2021
13.60
13.70
13.20
13.50
25,495
-0.10(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.