Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.31	27.68	27.31	27.61	496,477	+0.36(+1.32%)
Jan 30, 2019	26.83	27.31	26.77	27.25	264,956	+0.52(+1.93%)
Jan 29, 2019	26.96	26.97	26.64	26.74	254,367	-0.27(-1.01%)
Jan 28, 2019	26.90	27.03	26.77	27.01	315,669	-0.24(-0.89%)
Jan 25, 2019	27.06	27.31	26.98	27.25	477,979	+0.48(+1.78%)
Jan 24, 2019	26.52	26.85	26.52	26.77	150,798	+0.29(+1.10%)
Jan 23, 2019	26.62	26.80	26.21	26.48	420,449	+0.01(+0.04%)
Jan 22, 2019	26.85	26.86	26.34	26.47	253,211	-0.55(-2.05%)
Jan 18, 2019	26.79	27.12	26.67	27.03	464,608	+0.35(+1.31%)
Jan 17, 2019	26.40	26.80	26.28	26.68	408,589	+0.22(+0.85%)
Jan 16, 2019	26.52	26.69	26.41	26.45	410,114	-0.01(-0.04%)
Jan 15, 2019	26.01	26.49	26.01	26.46	273,738	+0.52(+1.99%)
Jan 14, 2019	26.00	26.14	25.90	25.95	269,190	-0.31(-1.18%)
Jan 11, 2019	26.11	26.32	26.07	26.26	279,567	-0.08(-0.30%)
Jan 10, 2019	25.93	26.34	25.76	26.34	401,641	+0.31(+1.20%)
Jan 09, 2019	25.91	26.16	25.86	26.03	455,453	+0.24(+0.94%)
Jan 08, 2019	25.68	25.79	25.30	25.78	625,239	+0.33(+1.30%)
Jan 07, 2019	24.97	25.59	24.97	25.45	405,348	+0.58(+2.35%)
Jan 04, 2019	24.08	25.02	24.08	24.87	334,596	+1.06(+4.45%)
Jan 03, 2019	24.35	24.49	23.78	23.81	1,242,245	-0.72(-2.93%)
Jan 02, 2019	24.14	24.68	24.14	24.53	2,008,048	-0.02(-0.08%)
Dec 31, 2018	24.48	24.70	24.30	24.55	632,368	+0.05(+0.20%)
Dec 28, 2018	24.38	24.67	24.04	24.50	425,007	+0.27(+1.12%)
Dec 27, 2018	23.61	24.24	23.33	24.23	481,440	+0.21(+0.89%)
Dec 26, 2018	22.84	24.05	22.83	24.01	663,879	+1.25(+5.51%)
Dec 24, 2018	22.92	23.23	22.67	22.76	711,980	-0.43(-1.84%)
Dec 21, 2018	23.97	24.06	23.10	23.19	1,029,399	-0.77(-3.21%)
Dec 20, 2018	24.31	24.48	23.60	23.96	1,246,736	-0.52(-2.11%)
Dec 19, 2018	24.93	25.32	24.20	24.47	699,522	-0.48(-1.91%)
Dec 18, 2018	25.08	25.29	24.75	24.95	499,404	+0.06(+0.24%)
Dec 17, 2018	25.37	25.62	24.75	24.89	473,944	-0.71(-2.77%)
Dec 14, 2018	25.79	26.03	25.56	25.60	259,312	-0.57(-2.19%)
Dec 13, 2018	26.46	26.59	26.04	26.17	205,963	-0.20(-0.77%)
Dec 12, 2018	26.40	26.73	26.31	26.38	192,301	+0.34(+1.31%)
Dec 11, 2018	26.32	26.43	25.83	26.04	340,340	+0.10(+0.38%)
Dec 10, 2018	25.67	26.02	25.44	25.94	364,645	+0.25(+0.98%)
Dec 07, 2018	26.51	26.61	25.57	25.69	306,731	-0.90(-3.40%)
Dec 06, 2018	25.99	26.59	25.83	26.59	489,711	+0.15(+0.55%)
Dec 04, 2018	27.46	27.51	26.44	26.44	244,706	-1.13(-4.09%)
Dec 03, 2018	27.62	27.62	27.32	27.57	381,785	+0.53(+1.98%)
Nov 30, 2018	26.88	27.10	26.74	27.04	175,994	+0.15(+0.54%)
Nov 29, 2018	26.78	27.08	26.61	26.89	687,649	+0.00(+0.00%)
Nov 28, 2018	26.17	26.91	26.08	26.89	425,448	+0.90(+3.48%)
Nov 27, 2018	25.97	26.11	25.83	25.99	231,701	-0.13(-0.48%)
Nov 26, 2018	25.82	26.14	25.74	26.11	312,215	+0.50(+1.94%)
Nov 23, 2018	25.32	25.81	25.32	25.62	41,247	+0.11(+0.42%)
Nov 21, 2018		25.51	25.51	25.51	0	+0.31(+1.23%)
Nov 20, 2018	25.00	25.51	24.74	25.20	886,587	-0.21(-0.84%)
Nov 19, 2018	26.39	26.43	25.37	25.41	303,584	-1.08(-4.07%)
Nov 16, 2018	26.25	26.59	26.20	26.49	200,373	+0.05(+0.18%)
Nov 15, 2018	25.70	26.52	25.70	26.44	300,703	+0.62(+2.41%)
Nov 14, 2018	26.32	26.42	25.77	25.82	176,487	-0.34(-1.30%)
Nov 13, 2018	26.17	26.55	26.04	26.16	156,022	+0.08(+0.30%)
Nov 12, 2018	26.90	26.90	26.05	26.08	323,470	-0.93(-3.45%)
Nov 09, 2018	27.33	27.33	26.73	27.02	140,919	-0.49(-1.77%)
Nov 08, 2018	27.64	27.77	27.42	27.50	288,241	-0.20(-0.74%)
Nov 07, 2018	27.25	27.71	27.23	27.71	472,854	+0.73(+2.70%)
Nov 06, 2018	26.86	27.09	26.76	26.98	1,107,974	+0.15(+0.54%)
Nov 05, 2018	27.04	27.04	26.57	26.83	907,693	-0.16(-0.58%)
Nov 02, 2018	27.17	27.41	26.77	26.99	694,311	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.