Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.92	29.05	28.84	28.89	223,812	-0.16(-0.54%)
Feb 27, 2019	28.82	29.07	28.74	29.05	203,791	+0.13(+0.44%)
Feb 26, 2019	29.08	29.08	28.90	28.92	217,972	-0.14(-0.47%)
Feb 25, 2019	29.02	29.25	29.02	29.06	336,284	+0.24(+0.84%)
Feb 22, 2019	28.52	28.83	28.52	28.82	231,532	+0.37(+1.30%)
Feb 21, 2019	28.62	28.66	28.36	28.45	525,429	-0.23(-0.81%)
Feb 20, 2019	28.75	28.87	28.54	28.68	331,908	-0.07(-0.24%)
Feb 19, 2019	28.64	28.84	28.64	28.75	198,947	+0.02(+0.07%)
Feb 15, 2019	28.70	28.76	28.59	28.73	440,847	+0.18(+0.61%)
Feb 14, 2019	28.31	28.64	28.31	28.55	328,153	+0.11(+0.38%)
Feb 13, 2019	28.52	28.60	28.38	28.45	406,070	+0.03(+0.10%)
Feb 12, 2019	28.16	28.45	28.16	28.42	581,781	+0.44(+1.56%)
Feb 11, 2019	27.99	28.11	27.87	27.98	317,747	+0.07(+0.24%)
Feb 08, 2019	27.57	27.91	27.53	27.91	256,527	+0.11(+0.38%)
Feb 07, 2019	27.98	28.07	27.61	27.81	318,096	-0.45(-1.58%)
Feb 06, 2019	28.24	28.40	28.10	28.25	302,600	+0.11(+0.38%)
Feb 05, 2019	27.84	28.28	27.84	28.15	354,009	+0.11(+0.38%)
Feb 04, 2019	27.79	28.04	27.77	28.04	308,785	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.