Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.46	23.54	23.31	23.35	434,107	-0.17(-0.74%)
Feb 27, 2017	23.43	23.56	23.37	23.52	592,675	+0.07(+0.29%)
Feb 24, 2017	23.34	23.46	23.26	23.46	549,281	+0.01(+0.04%)
Feb 23, 2017	23.52	23.58	23.36	23.45	423,995	-0.03(-0.12%)
Feb 22, 2017	23.50	23.57	23.39	23.47	432,393	-0.10(-0.41%)
Feb 21, 2017	23.42	23.59	23.42	23.57	935,204	+0.18(+0.78%)
Feb 17, 2017		23.39	23.39	23.39	0	+0.05(+0.21%)
Feb 16, 2017	23.35	23.43	23.26	23.34	637,116	-0.03(-0.12%)
Feb 15, 2017	23.26	23.41	23.26	23.37	774,556	+0.04(+0.19%)
Feb 14, 2017	23.33	23.33	23.18	23.33	605,097	+0.02(+0.10%)
Feb 13, 2017	23.29	23.34	23.26	23.30	1,706,958	+0.06(+0.25%)
Feb 10, 2017	23.15	23.27	23.13	23.24	615,823	+0.15(+0.67%)
Feb 09, 2017	22.99	23.16	22.99	23.09	453,883	+0.09(+0.38%)
Feb 08, 2017	22.93	23.03	22.80	23.00	552,454	+0.00(+0.00%)
Feb 07, 2017	23.04	23.08	22.92	23.00	506,669	+0.02(+0.08%)
Feb 06, 2017	23.07	23.12	22.96	22.98	541,582	-0.14(-0.63%)
Feb 03, 2017	23.01	23.15	23.01	23.13	710,061	+0.19(+0.84%)
Feb 02, 2017	22.86	22.97	22.79	22.93	663,451	+0.04(+0.17%)
Feb 01, 2017	23.03	23.14	22.79	22.90	772,247	-0.07(-0.29%)
Jan 31, 2017	22.91	22.98	22.77	22.96	412,164	-0.01(-0.04%)
Jan 30, 2017	23.13	23.13	22.78	22.97	482,751	-0.24(-1.04%)
Jan 27, 2017	23.30	23.31	23.18	23.21	630,843	-0.06(-0.25%)
Jan 26, 2017	23.26	23.38	23.24	23.27	861,896	-0.05(-0.21%)
Jan 25, 2017	23.20	23.33	23.20	23.32	733,693	+0.21(+0.92%)
Jan 24, 2017	22.88	23.15	22.88	23.11	611,099	+0.26(+1.14%)
Jan 23, 2017	22.90	22.93	22.73	22.85	714,887	-0.10(-0.42%)
Jan 20, 2017	22.88	23.06	22.87	22.94	711,422	+0.14(+0.59%)
Jan 19, 2017	22.89	22.99	22.76	22.81	562,209	-0.08(-0.34%)
Jan 18, 2017	22.89	22.92	22.77	22.89	562,281	+0.03(+0.13%)
Jan 17, 2017	22.88	22.98	22.79	22.86	505,950	-0.07(-0.29%)
Jan 13, 2017		22.93	22.93	22.93	0	+0.06(+0.25%)
Jan 12, 2017	22.92	22.92	22.66	22.87	542,975	-0.11(-0.46%)
Jan 11, 2017	22.75	22.97	22.75	22.97	437,966	+0.21(+0.93%)
Jan 10, 2017	22.71	22.88	22.71	22.76	567,199	+0.03(+0.13%)
Jan 09, 2017	22.84	22.85	22.68	22.73	561,923	-0.13(-0.55%)
Jan 06, 2017	22.82	22.93	22.73	22.86	644,864	+0.06(+0.25%)
Jan 05, 2017	22.70	22.87	22.67	22.80	561,827	+0.06(+0.25%)
Jan 04, 2017	22.58	22.80	22.58	22.74	759,154	+0.14(+0.64%)
Jan 03, 2017	22.46	22.75	22.44	22.60	1,288,090	+0.29(+1.30%)
Dec 30, 2016		22.31	22.31	22.31	0	-0.18(-0.81%)
Dec 29, 2016	22.47	22.59	22.42	22.49	517,384	+0.01(+0.04%)
Dec 28, 2016	22.77	22.81	22.48	22.48	517,935	-0.27(-1.19%)
Dec 27, 2016	22.67	22.80	22.67	22.75	547,210	+0.12(+0.51%)
Dec 23, 2016		22.64	22.64	22.64	0	+0.05(+0.21%)
Dec 22, 2016	22.61	22.70	22.57	22.59	426,005	-0.06(-0.26%)
Dec 21, 2016	22.79	22.79	22.54	22.65	680,821	-0.06(-0.28%)
Dec 20, 2016	22.73	22.82	22.70	22.71	651,202	+0.03(+0.13%)
Dec 19, 2016	22.59	22.71	22.56	22.68	405,280	+0.15(+0.68%)
Dec 16, 2016	22.65	22.73	22.53	22.53	784,738	-0.09(-0.38%)
Dec 15, 2016	22.53	22.71	22.43	22.61	912,744	+0.12(+0.55%)
Dec 14, 2016	22.75	22.81	22.47	22.49	995,716	-0.30(-1.30%)
Dec 13, 2016	22.69	22.90	22.68	22.79	534,528	+0.16(+0.72%)
Dec 12, 2016	22.75	22.89	22.58	22.62	637,341	-0.15(-0.67%)
Dec 09, 2016	22.76	22.83	22.70	22.78	1,133,369	+0.05(+0.21%)
Dec 08, 2016	22.59	22.79	22.59	22.73	853,016	+0.12(+0.55%)
Dec 07, 2016	22.23	22.63	22.23	22.60	952,982	+0.35(+1.55%)
Dec 06, 2016	22.18	22.29	22.05	22.26	754,354	+0.13(+0.61%)
Dec 05, 2016	21.97	22.16	21.97	22.12	526,714	+0.25(+1.14%)
Dec 02, 2016	21.77	21.93	21.77	21.87	683,642	+0.11(+0.48%)
Dec 01, 2016	22.02	22.16	21.73	21.77	930,793	-0.21(-0.96%)
Nov 30, 2016	21.95	22.15	21.95	21.98	1,073,883	+0.13(+0.61%)
Nov 29, 2016	21.92	21.96	21.79	21.85	885,604	-0.09(-0.39%)
Nov 28, 2016	21.97	22.05	21.92	21.93	733,517	-0.06(-0.26%)
Nov 25, 2016	21.97	22.00	21.94	21.99	302,326	+0.07(+0.31%)
Nov 23, 2016		21.92	21.92	21.92	0	-0.04(-0.17%)
Nov 22, 2016	22.02	22.06	21.88	21.96	1,260,102	+0.03(+0.13%)
Nov 21, 2016	21.68	21.95	21.68	21.93	727,131	+0.31(+1.42%)
Nov 18, 2016	21.62	21.70	21.61	21.62	649,765	+0.01(+0.04%)
Nov 17, 2016	21.55	21.70	21.55	21.62	742,042	+0.07(+0.31%)
Nov 16, 2016	21.42	21.59	21.42	21.55	1,137,056	+0.02(+0.09%)
Nov 15, 2016	21.22	21.58	21.22	21.53	1,085,533	+0.37(+1.77%)
Nov 14, 2016	21.14	21.21	21.02	21.16	1,075,126	+0.06(+0.27%)
Nov 11, 2016	20.96	21.17	20.94	21.10	3,195,732	-0.05(-0.23%)
Nov 10, 2016	21.40	21.47	21.08	21.15	2,451,567	-0.21(-0.99%)
Nov 09, 2016	20.95	21.44	20.95	21.36	1,526,948	+0.04(+0.18%)
Nov 08, 2016	21.17	21.41	21.14	21.32	835,416	+0.08(+0.36%)
Nov 07, 2016	21.08	21.26	21.07	21.24	983,846	+0.39(+1.89%)
Nov 04, 2016	20.94	21.05	20.85	20.85	832,274	-0.12(-0.55%)
Nov 03, 2016	21.09	21.16	20.94	20.96	985,975	-0.13(-0.64%)
Nov 02, 2016	21.30	21.32	21.03	21.10	1,274,960	-0.28(-1.30%)
Nov 01, 2016	21.56	21.66	21.24	21.38	1,506,002	-0.18(-0.85%)
Oct 31, 2016	21.59	21.63	21.53	21.56	856,737	+0.01(+0.04%)
Oct 28, 2016	21.55	21.74	21.50	21.55	930,743	-0.02(-0.09%)
Oct 27, 2016	21.75	21.75	21.54	21.57	690,012	-0.11(-0.49%)
Oct 26, 2016	21.56	21.77	21.56	21.67	823,397	-0.01(-0.04%)
Oct 25, 2016	21.82	21.86	21.68	21.68	639,006	-0.16(-0.75%)
Oct 24, 2016	21.85	21.94	21.77	21.85	518,138	+0.06(+0.26%)
Oct 21, 2016	21.59	21.80	21.59	21.79	750,020	+0.08(+0.35%)
Oct 20, 2016	21.73	21.77	21.62	21.71	757,603	-0.06(-0.26%)
Oct 19, 2016	21.66	21.84	21.64	21.77	645,980	+0.12(+0.58%)
Oct 18, 2016	21.62	21.72	21.60	21.64	535,912	+0.18(+0.85%)
Oct 17, 2016	21.51	21.60	21.45	21.46	636,788	-0.07(-0.31%)
Oct 14, 2016	21.69	21.74	21.53	21.53	1,114,904	-0.06(-0.27%)
Oct 13, 2016	21.48	21.67	21.38	21.59	803,907	-0.07(-0.31%)
Oct 12, 2016	21.64	21.71	21.56	21.65	1,075,451	+0.02(+0.09%)
Oct 11, 2016	21.86	21.89	21.56	21.63	1,009,854	-0.29(-1.31%)
Oct 10, 2016	21.80	21.99	21.80	21.92	536,599	+0.18(+0.84%)
Oct 07, 2016	21.90	21.94	21.66	21.74	979,427	-0.14(-0.66%)
Oct 06, 2016	21.86	21.93	21.78	21.88	526,160	-0.05(-0.22%)
Oct 05, 2016	21.81	22.00	21.81	21.93	607,931	+0.19(+0.88%)
Oct 04, 2016	21.89	21.96	21.68	21.74	1,433,981	-0.15(-0.70%)
Oct 03, 2016	21.88	21.94	21.82	21.89	1,305,189	-0.07(-0.31%)
Sep 30, 2016	21.91	22.04	21.86	21.96	1,376,078	+0.15(+0.70%)
Sep 29, 2016	21.76	22.02	21.73	21.81	1,228,999	-0.12(-0.57%)
Sep 28, 2016	21.68	21.95	21.58	21.93	894,676	+0.26(+1.19%)
Sep 27, 2016	21.64	21.73	21.60	21.67	1,008,516	+0.02(+0.09%)
Sep 26, 2016	21.71	21.77	21.65	21.65	992,109	-0.12(-0.57%)
Sep 23, 2016	21.90	21.99	21.75	21.78	751,782	-0.13(-0.61%)
Sep 22, 2016	21.76	21.94	21.76	21.91	932,740	+0.22(+1.02%)
Sep 21, 2016	21.50	21.72	21.32	21.69	1,449,964	+0.32(+1.48%)
Sep 20, 2016	21.58	21.58	21.38	21.38	1,124,495	-0.12(-0.58%)
Sep 19, 2016	21.52	21.63	21.45	21.50	2,366,675	+0.03(+0.13%)
Sep 16, 2016	21.38	21.50	21.36	21.47	716,823	-0.05(-0.22%)
Sep 15, 2016	21.29	21.58	21.27	21.52	938,404	+0.23(+1.08%)
Sep 14, 2016	21.35	21.54	21.24	21.29	1,031,750	-0.08(-0.36%)
Sep 13, 2016	21.56	21.63	21.27	21.37	1,964,084	-0.39(-1.80%)
Sep 12, 2016	21.38	21.82	21.28	21.76	1,671,419	+0.29(+1.34%)
Sep 09, 2016	22.01	22.01	21.47	21.47	1,143,172	-0.68(-3.06%)
Sep 08, 2016	22.05	22.18	22.02	22.15	1,017,144	+0.06(+0.26%)
Sep 07, 2016	22.05	22.11	22.02	22.09	748,102	+0.02(+0.09%)
Sep 06, 2016	21.95	22.08	21.92	22.07	594,757	+0.15(+0.70%)
Sep 02, 2016	21.83	21.92	21.92	21.92	870,777	+0.18(+0.84%)
Sep 01, 2016	21.77	21.81	21.64	21.74	914,864	-0.06(-0.26%)
Aug 31, 2016	21.79	21.87	21.70	21.80	707,821	-0.04(-0.18%)
Aug 30, 2016	21.92	21.99	21.79	21.84	899,061	-0.11(-0.48%)
Aug 29, 2016	21.83	21.98	21.83	21.94	748,189	+0.11(+0.48%)
Aug 26, 2016	21.95	22.12	21.74	21.84	830,416	-0.11(-0.52%)
Aug 25, 2016	21.92	22.02	21.90	21.95	613,736	-0.01(-0.04%)
Aug 24, 2016	22.05	22.10	21.93	21.96	682,384	-0.12(-0.56%)
Aug 23, 2016	22.04	22.16	22.04	22.08	737,260	+0.11(+0.52%)
Aug 22, 2016	22.08	22.08	21.92	21.97	813,572	-0.09(-0.39%)
Aug 19, 2016	22.03	22.09	21.98	22.05	3,507,749	-0.06(-0.26%)
Aug 18, 2016	21.96	22.12	21.96	22.11	835,348	+0.17(+0.78%)
Aug 17, 2016	21.94	21.95	21.77	21.94	952,461	+0.02(+0.09%)
Aug 16, 2016	22.06	22.07	21.92	21.92	1,100,817	-0.20(-0.91%)
Aug 15, 2016	22.10	22.20	22.10	22.12	644,206	+0.06(+0.26%)
Aug 12, 2016	22.01	22.13	22.00	22.06	866,513	+0.00(+0.00%)
Aug 11, 2016	21.92	22.10	21.92	22.06	724,674	+0.17(+0.79%)
Aug 10, 2016	21.95	22.04	21.88	21.89	564,498	-0.07(-0.30%)
Aug 09, 2016	22.01	22.05	21.93	21.96	1,269,093	-0.07(-0.30%)
Aug 08, 2016	21.96	22.09	21.96	22.03	883,398	+0.08(+0.35%)
Aug 05, 2016	21.90	22.00	21.72	21.95	1,116,865	+0.11(+0.52%)
Aug 04, 2016	21.80	21.90	21.76	21.84	727,241	+0.06(+0.26%)
Aug 03, 2016	21.55	21.79	21.50	21.78	1,437,755	+0.18(+0.84%)
Aug 02, 2016	21.77	21.84	21.47	21.60	1,066,446	-0.22(-1.01%)
Aug 01, 2016	21.99	22.06	21.80	21.82	1,676,238	-0.17(-0.78%)
Jul 29, 2016	21.77	22.02	21.77	21.99	1,082,491	+0.15(+0.70%)
Jul 28, 2016	21.71	21.87	21.71	21.84	651,571	+0.10(+0.44%)
Jul 27, 2016	22.02	22.02	21.62	21.74	865,296	-0.25(-1.13%)
Jul 26, 2016	21.90	22.03	21.87	21.99	1,529,465	+0.06(+0.26%)
Jul 25, 2016	21.98	21.98	21.85	21.93	586,598	-0.02(-0.09%)
Jul 22, 2016	21.87	21.97	21.82	21.95	684,423	+0.09(+0.39%)
Jul 21, 2016	21.85	22.01	21.81	21.86	664,162	-0.05(-0.22%)
Jul 20, 2016	21.84	21.97	21.76	21.91	724,979	+0.07(+0.31%)
Jul 19, 2016	21.84	21.90	21.81	21.84	864,779	-0.11(-0.48%)
Jul 18, 2016	21.89	21.98	21.80	21.95	1,094,829	+0.07(+0.31%)
Jul 15, 2016	21.91	22.00	21.86	21.88	894,113	-0.03(-0.13%)
Jul 14, 2016	22.02	22.02	21.89	21.91	916,058	+0.06(+0.26%)
Jul 13, 2016	21.96	21.96	21.77	21.85	992,116	-0.05(-0.22%)
Jul 12, 2016	21.76	22.01	21.76	21.90	1,561,096	+0.19(+0.88%)
Jul 11, 2016	21.78	21.78	21.64	21.71	2,967,537	+0.07(+0.31%)
Jul 08, 2016	21.45	21.67	21.29	21.64	1,368,439	+0.35(+1.66%)
Jul 07, 2016	21.41	21.55	21.21	21.29	1,179,602	+0.05(+0.23%)
Jul 05, 2016	21.39	21.39	21.13	21.24	986,968	-0.26(-1.20%)
Jul 01, 2016	21.34	21.50	21.50	21.50	1,574,118	+0.13(+0.63%)
Jun 30, 2016	21.15	21.37	21.01	21.37	2,076,271	+0.29(+1.36%)
Jun 29, 2016	20.94	21.14	20.81	21.08	1,303,358	+0.37(+1.80%)
Jun 28, 2016	20.46	20.74	20.46	20.71	2,243,215	+0.37(+1.83%)
Jun 27, 2016	20.58	20.67	20.25	20.33	2,652,078	-0.48(-2.30%)
Jun 24, 2016	20.73	21.14	20.64	20.81	2,170,743	-0.73(-3.37%)
Jun 23, 2016	21.30	21.54	21.30	21.54	1,124,991	+0.33(+1.58%)
Jun 22, 2016	21.28	21.37	21.20	21.20	948,381	-0.08(-0.37%)
Jun 21, 2016	21.19	21.35	21.15	21.28	1,074,718	+0.09(+0.41%)
Jun 20, 2016	21.15	21.35	21.15	21.20	960,756	+0.16(+0.77%)
Jun 17, 2016	20.91	21.08	20.91	21.04	1,317,702	+0.10(+0.46%)
Jun 16, 2016	20.84	20.97	20.69	20.94	1,777,782	-0.03(-0.14%)
Jun 15, 2016	20.93	21.16	20.93	20.97	985,530	+0.01(+0.05%)
Jun 14, 2016	20.82	21.02	20.80	20.96	1,108,019	+0.00(+0.00%)
Jun 13, 2016	21.04	21.21	20.95	20.96	813,012	-0.14(-0.68%)
Jun 10, 2016	21.29	21.32	21.06	21.10	978,596	-0.38(-1.78%)
Jun 09, 2016	21.31	21.51	21.31	21.48	1,074,386	-0.03(-0.13%)
Jun 08, 2016	21.48	21.62	21.46	21.51	1,819,073	+0.01(+0.04%)
Jun 07, 2016	21.30	21.56	21.30	21.50	1,791,713	+0.13(+0.63%)
Jun 06, 2016	21.19	21.40	21.19	21.37	1,018,125	+0.16(+0.77%)
Jun 03, 2016	21.09	21.25	21.08	21.21	1,112,562	-0.01(-0.04%)
Jun 02, 2016	21.08	21.23	21.05	21.22	1,317,276	+0.07(+0.32%)
Jun 01, 2016	20.94	21.17	20.94	21.15	1,078,904	+0.09(+0.41%)
May 31, 2016	21.03	21.17	20.99	21.06	1,063,981	+0.05(+0.23%)
May 27, 2016	20.89	21.02	21.02	21.02	800,942	+0.07(+0.32%)
May 26, 2016	20.78	21.02	20.78	20.95	1,712,063	+0.07(+0.32%)
May 25, 2016	20.75	20.92	20.75	20.88	1,390,663	+0.17(+0.83%)
May 24, 2016	20.53	20.76	20.44	20.71	1,191,871	+0.22(+1.07%)
May 23, 2016	20.54	20.61	20.49	20.49	1,075,203	-0.09(-0.42%)
May 20, 2016	20.45	20.61	20.42	20.58	1,325,714	+0.12(+0.61%)
May 19, 2016	20.29	20.45	20.24	20.45	2,416,195	+0.02(+0.09%)
May 18, 2016	20.48	20.65	20.34	20.43	1,238,685	-0.18(-0.88%)
May 17, 2016	20.69	20.84	20.57	20.62	1,213,005	-0.16(-0.78%)
May 16, 2016	20.63	20.84	20.63	20.78	998,474	+0.16(+0.79%)
May 13, 2016	20.73	20.85	20.59	20.62	2,310,083	-0.20(-0.96%)
May 12, 2016	20.84	21.02	20.72	20.82	946,753	-0.03(-0.14%)
May 11, 2016	20.85	20.97	20.80	20.84	1,481,129	-0.15(-0.73%)
May 10, 2016	20.74	21.01	20.74	21.00	1,632,116	+0.32(+1.57%)
May 09, 2016	20.63	20.79	20.60	20.67	1,122,810	-0.07(-0.32%)
May 06, 2016	20.55	20.78	20.55	20.74	929,234	+0.09(+0.42%)
May 05, 2016	20.76	20.88	20.60	20.65	1,002,789	-0.08(-0.37%)
May 04, 2016	20.65	20.89	20.65	20.73	1,692,286	-0.11(-0.50%)
May 03, 2016	21.01	21.01	20.79	20.84	1,340,183	-0.32(-1.53%)
May 02, 2016	21.05	21.19	20.97	21.16	1,752,310	+0.11(+0.54%)
Apr 29, 2016	20.99	21.15	20.84	21.05	1,430,247	+0.02(+0.09%)
Apr 28, 2016	21.04	21.33	21.00	21.03	1,148,541	-0.14(-0.68%)
Apr 27, 2016	20.93	21.22	20.93	21.17	907,052	+0.22(+1.05%)
Apr 26, 2016	20.83	20.96	20.83	20.95	817,159	+0.11(+0.55%)
Apr 25, 2016	20.83	20.91	20.77	20.84	779,327	-0.10(-0.46%)
Apr 22, 2016	20.73	20.96	20.73	20.93	1,872,504	+0.14(+0.69%)
Apr 21, 2016	20.93	21.03	20.77	20.79	1,399,053	-0.21(-1.00%)
Apr 20, 2016	21.01	21.12	20.90	21.00	1,708,710	+0.03(+0.14%)
Apr 19, 2016	20.94	21.04	20.89	20.97	1,459,128	+0.09(+0.41%)
Apr 18, 2016	20.62	20.89	20.54	20.88	882,657	+0.15(+0.74%)
Apr 15, 2016	20.65	20.75	20.64	20.73	927,739	+0.02(+0.09%)
Apr 14, 2016	20.78	20.89	20.71	20.71	1,469,241	-0.11(-0.55%)
Apr 13, 2016	20.73	20.84	20.69	20.83	1,136,788	+0.16(+0.79%)
Apr 12, 2016	20.31	20.73	20.31	20.66	897,041	+0.32(+1.60%)
Apr 11, 2016	20.51	20.60	20.33	20.34	1,095,074	-0.10(-0.47%)
Apr 08, 2016	20.44	20.55	20.38	20.43	866,464	+0.12(+0.61%)
Apr 07, 2016	20.41	20.51	20.21	20.31	1,242,452	-0.21(-1.02%)
Apr 06, 2016	20.30	20.53	20.28	20.52	1,610,895	+0.22(+1.08%)
Apr 05, 2016	20.29	20.42	20.28	20.30	1,168,429	-0.20(-0.98%)
Apr 04, 2016	20.64	20.67	20.49	20.50	2,015,076	-0.17(-0.83%)
Apr 01, 2016	20.42	20.68	20.42	20.67	2,678,138	+0.04(+0.19%)
Mar 31, 2016	20.53	20.70	20.53	20.63	1,049,187	+0.04(+0.19%)
Mar 30, 2016	20.75	20.75	20.55	20.60	1,560,785	+0.01(+0.05%)
Mar 29, 2016	20.26	20.60	20.19	20.59	1,884,107	+0.26(+1.27%)
Mar 28, 2016	20.35	20.39	20.27	20.33	1,906,314	+0.01(+0.05%)
Mar 24, 2016	20.15	20.32	20.32	20.32	1,295,247	+0.02(+0.09%)
Mar 23, 2016	20.36	20.43	20.30	20.30	1,359,943	-0.14(-0.70%)
Mar 22, 2016	20.34	20.51	20.33	20.44	1,650,756	+0.03(+0.14%)
Mar 21, 2016	20.35	20.46	20.35	20.42	1,004,441	+0.00(+0.00%)
Mar 18, 2016	20.40	20.48	20.34	20.42	1,262,108	+0.09(+0.42%)
Mar 17, 2016	20.32	20.40	20.21	20.33	1,714,323	+0.01(+0.05%)
Mar 16, 2016	20.08	20.34	20.07	20.32	994,353	+0.16(+0.81%)
Mar 15, 2016	20.20	20.27	20.14	20.16	1,180,543	-0.17(-0.85%)
Mar 14, 2016	20.21	20.38	20.21	20.33	1,032,537	-0.02(-0.09%)
Mar 11, 2016	20.16	20.36	20.16	20.35	928,948	+0.32(+1.57%)
Mar 10, 2016	20.14	20.22	19.85	20.03	1,422,290	-0.03(-0.14%)
Mar 09, 2016	20.00	20.10	19.94	20.06	1,125,297	+0.10(+0.48%)
Mar 08, 2016	20.05	20.13	19.96	19.97	988,155	-0.20(-0.99%)
Mar 07, 2016	20.04	20.29	20.04	20.17	1,388,937	+0.00(+0.00%)
Mar 04, 2016	20.07	20.29	20.04	20.17	1,541,799	+0.06(+0.28%)
Mar 03, 2016	19.96	20.13	19.90	20.11	1,278,256	+0.11(+0.53%)
Mar 02, 2016	19.83	20.01	19.79	20.00	1,514,730	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.