Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.61	31.61	31.08	31.14	182,626	-0.59(-1.85%)
Jan 30, 2020	31.34	31.74	31.26	31.72	169,809	+0.07(+0.22%)
Jan 29, 2020	31.88	31.88	31.61	31.66	134,261	-0.13(-0.40%)
Jan 28, 2020	31.51	31.85	31.51	31.78	140,607	+0.35(+1.12%)
Jan 27, 2020	31.42	31.55	31.37	31.43	207,957	-0.59(-1.83%)
Jan 24, 2020	32.37	32.44	31.85	32.02	240,911	-0.25(-0.79%)
Jan 23, 2020	32.09	32.33	32.01	32.27	375,473	+0.22(+0.70%)
Jan 22, 2020	32.14	32.33	32.05	32.05	113,916	+0.02(+0.06%)
Jan 21, 2020	31.92	32.13	31.92	32.03	196,125	-0.02(-0.06%)
Jan 17, 2020	32.06	32.06	31.96	32.05	171,582	+0.03(+0.09%)
Jan 16, 2020	31.78	32.02	31.78	32.02	189,983	+0.41(+1.30%)
Jan 15, 2020	31.59	31.79	31.57	31.61	167,472	+0.01(+0.03%)
Jan 14, 2020	31.61	31.74	31.54	31.60	179,791	-0.08(-0.25%)
Jan 13, 2020	31.40	31.69	31.38	31.68	225,887	+0.35(+1.12%)
Jan 10, 2020	31.56	31.56	31.31	31.32	252,874	-0.12(-0.37%)
Jan 09, 2020	31.45	31.49	31.36	31.44	177,013	+0.16(+0.50%)
Jan 08, 2020	31.08	31.39	31.03	31.28	216,544	+0.18(+0.57%)
Jan 07, 2020	31.00	31.14	30.93	31.11	174,447	+0.11(+0.35%)
Jan 06, 2020	30.71	31.00	30.70	31.00	157,091	+0.10(+0.32%)
Jan 03, 2020	30.80	31.05	30.78	30.90	204,610	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.