Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.68	48.13	47.68	48.04	88,749	+0.21(+0.43%)
Oct 28, 2021	47.35	47.84	47.35	47.83	83,402	+0.73(+1.56%)
Oct 27, 2021	47.68	47.79	47.08	47.10	81,973	-0.68(-1.41%)
Oct 26, 2021	48.18			47.77	118,130	-0.24(-0.51%)
Oct 25, 2021	47.92	48.17	47.78	48.02	71,939	+0.22(+0.45%)
Oct 22, 2021	47.85	48.11	47.63	47.80	51,915	-0.11(-0.22%)
Oct 21, 2021	47.38	47.91	47.38	47.91	94,480	+0.51(+1.07%)
Oct 20, 2021	47.11	47.51	47.11	47.40	64,422	+0.19(+0.39%)
Oct 19, 2021	47.57	47.57	47.01	47.21	147,150	+0.17(+0.35%)
Oct 18, 2021	46.65	47.05	46.44	47.05	83,834	+0.34(+0.73%)
Oct 15, 2021	46.68	46.96	46.68	46.71	109,907	+0.24(+0.53%)
Oct 14, 2021	46.15	46.52	46.07	46.46	58,860	+0.87(+1.91%)
Oct 13, 2021	45.41	45.69	45.32	45.59	42,159	+0.24(+0.52%)
Oct 12, 2021	45.26	45.58	45.22	45.35	60,487	+0.22(+0.48%)
Oct 11, 2021	45.42	45.75	45.14	45.14	32,904	-0.24(-0.54%)
Oct 08, 2021	45.85	45.85	45.37	45.38	53,022	-0.33(-0.73%)
Oct 07, 2021	45.52	46.04	45.52	45.72	42,401	+0.60(+1.32%)
Oct 06, 2021	44.78	45.17	44.47	45.12	101,823	+0.04(+0.09%)
Oct 05, 2021	44.75	45.35	44.68	45.08	99,056	+0.42(+0.93%)
Oct 04, 2021	45.18	45.25	44.51	44.66	66,133	-0.61(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.