Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.84	29.95	29.62	29.89	178,573	-0.01(-0.03%)
Apr 29, 2019	29.91	30.01	29.84	29.90	393,160	+0.02(+0.07%)
Apr 26, 2019	29.65	29.90	29.45	29.88	154,019	+0.18(+0.62%)
Apr 25, 2019	29.70	29.80	29.48	29.69	204,278	-0.02(-0.07%)
Apr 24, 2019	29.83	29.89	29.65	29.71	278,797	-0.07(-0.23%)
Apr 23, 2019	29.29	29.83	29.29	29.78	204,231	+0.54(+1.85%)
Apr 22, 2019	29.03	29.26	29.03	29.24	176,920	+0.11(+0.37%)
Apr 18, 2019	29.19	29.25	28.81	29.13	207,176	-0.05(-0.18%)
Apr 17, 2019	29.99	29.99	29.08	29.19	249,917	-0.60(-2.02%)
Apr 16, 2019	29.95	30.05	29.71	29.79	173,830	-0.06(-0.20%)
Apr 15, 2019	29.92	30.00	29.69	29.85	169,428	-0.04(-0.13%)
Apr 12, 2019	30.02	30.10	29.87	29.89	130,783	+0.00(+0.00%)
Apr 11, 2019	30.12	30.12	29.86	29.89	159,522	-0.25(-0.84%)
Apr 10, 2019	29.85	30.14	29.85	30.14	126,807	+0.30(+1.01%)
Apr 09, 2019	29.95	30.02	29.80	29.84	161,912	-0.17(-0.55%)
Apr 08, 2019	29.95	30.03	29.72	30.00	132,204	-0.01(-0.03%)
Apr 05, 2019	29.78	30.04	29.78	30.01	370,552	+0.31(+1.05%)
Apr 04, 2019	30.00	30.04	29.47	29.70	197,886	-0.30(-1.00%)
Apr 03, 2019	30.00	30.11	29.87	30.00	166,970	+0.26(+0.88%)
Apr 02, 2019	29.59	29.78	29.55	29.74	251,102	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.