Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.48	48.50	47.69	47.84	519,580	-0.44(-0.92%)
May 27, 2022	47.48	48.31	47.36	48.28	312,840	+1.05(+2.22%)
May 26, 2022	46.74	47.40	46.74	47.23	244,992	+0.82(+1.78%)
May 25, 2022	45.52	46.58	45.52	46.41	201,449	+0.84(+1.85%)
May 24, 2022	45.31	45.76	44.66	45.56	311,419	-0.10(-0.22%)
May 23, 2022	45.24	45.85	44.92	45.66	130,367	+1.00(+2.24%)
May 20, 2022	45.15	45.16	43.73	44.66	131,241	-0.01(-0.02%)
May 19, 2022	44.29	45.33	44.05	44.67	274,690	-0.12(-0.26%)
May 18, 2022	46.47	46.51	44.48	44.79	235,604	-1.90(-4.08%)
May 17, 2022	46.35	46.78	46.05	46.69	465,554	+0.91(+1.99%)
May 16, 2022	45.46	46.09	45.34	45.78	583,281	+0.46(+1.02%)
May 13, 2022	44.86	45.64	44.58	45.32	172,383	+1.35(+3.08%)
May 12, 2022	44.05	44.37	43.19	43.96	139,268	-0.18(-0.40%)
May 11, 2022	44.60	45.47	44.01	44.14	307,079	+0.14(+0.31%)
May 10, 2022	44.94	44.97	43.36	44.00	132,569	-0.12(-0.27%)
May 09, 2022	45.90	45.90	44.10	44.12	182,369	-2.55(-5.47%)
May 06, 2022	46.59	46.77	45.61	46.67	162,024	+0.26(+0.55%)
May 05, 2022	47.70	47.70	45.94	46.42	75,613	-1.22(-2.56%)
May 04, 2022	46.37	47.64	46.03	47.63	171,082	+1.59(+3.45%)
May 03, 2022	44.94	46.17	44.94	46.04	102,832	+1.16(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.