Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.42	29.59	29.30	29.59	236,100	+0.32(+1.10%)
Jun 27, 2019	29.05	29.32	29.05	29.26	159,913	+0.33(+1.14%)
Jun 26, 2019	29.16	29.27	28.93	28.93	133,909	-0.07(-0.23%)
Jun 25, 2019	29.33	29.39	28.95	29.00	197,389	-0.35(-1.19%)
Jun 24, 2019	29.65	29.65	29.35	29.35	143,134	-0.26(-0.89%)
Jun 21, 2019	29.60	29.67	29.51	29.61	171,345	-0.08(-0.26%)
Jun 20, 2019	29.89	29.93	29.51	29.69	244,333	+0.15(+0.49%)
Jun 19, 2019	29.30	29.55	29.26	29.55	114,512	+0.24(+0.83%)
Jun 18, 2019	29.07	29.44	29.07	29.30	238,171	+0.51(+1.76%)
Jun 17, 2019	28.67	28.89	28.67	28.80	115,501	+0.18(+0.61%)
Jun 14, 2019	28.75	28.75	28.55	28.62	116,868	-0.24(-0.85%)
Jun 13, 2019	28.77	28.87	28.70	28.87	316,388	+0.17(+0.58%)
Jun 12, 2019	28.66	28.74	28.59	28.70	294,643	-0.04(-0.14%)
Jun 11, 2019	29.10	29.11	28.62	28.74	200,301	-0.12(-0.40%)
Jun 10, 2019	28.92	29.13	28.81	28.86	273,656	+0.16(+0.54%)
Jun 07, 2019	28.49	28.78	28.49	28.70	213,448	+0.36(+1.27%)
Jun 06, 2019	28.29	28.47	28.18	28.34	120,456	+0.10(+0.36%)
Jun 05, 2019	28.22	28.26	27.94	28.24	262,167	+0.21(+0.75%)
Jun 04, 2019	27.57	28.04	27.46	28.03	155,666	+0.73(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.