Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.46	23.54	23.31	23.35	434,107	-0.17(-0.74%)
Feb 27, 2017	23.43	23.56	23.37	23.52	592,675	+0.07(+0.29%)
Feb 24, 2017	23.34	23.46	23.26	23.46	549,281	+0.01(+0.04%)
Feb 23, 2017	23.52	23.58	23.36	23.45	423,995	-0.03(-0.12%)
Feb 22, 2017	23.50	23.57	23.39	23.47	432,393	-0.10(-0.41%)
Feb 21, 2017	23.42	23.59	23.42	23.57	935,204	+0.18(+0.78%)
Feb 17, 2017		23.39	23.39	23.39	0	+0.05(+0.21%)
Feb 16, 2017	23.35	23.43	23.26	23.34	637,116	-0.03(-0.12%)
Feb 15, 2017	23.26	23.41	23.26	23.37	774,556	+0.04(+0.19%)
Feb 14, 2017	23.33	23.33	23.18	23.33	605,097	+0.02(+0.10%)
Feb 13, 2017	23.29	23.34	23.26	23.30	1,706,958	+0.06(+0.25%)
Feb 10, 2017	23.15	23.27	23.13	23.24	615,823	+0.15(+0.67%)
Feb 09, 2017	22.99	23.16	22.99	23.09	453,883	+0.09(+0.38%)
Feb 08, 2017	22.93	23.03	22.80	23.00	552,454	+0.00(+0.00%)
Feb 07, 2017	23.04	23.08	22.92	23.00	506,669	+0.02(+0.08%)
Feb 06, 2017	23.07	23.12	22.96	22.98	541,582	-0.14(-0.63%)
Feb 03, 2017	23.01	23.15	23.01	23.13	710,061	+0.19(+0.84%)
Feb 02, 2017	22.86	22.97	22.79	22.93	663,451	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.