Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.86	28.95	28.75	28.86	179,044	+0.08(+0.27%)
Sep 27, 2019	29.15	29.16	28.54	28.78	163,227	-0.40(-1.37%)
Sep 26, 2019	29.17	29.18	28.97	29.18	121,236	+0.08(+0.27%)
Sep 25, 2019	28.88	29.24	28.67	29.10	135,281	+0.14(+0.49%)
Sep 24, 2019	29.36	29.44	28.83	28.96	150,729	-0.28(-0.96%)
Sep 23, 2019	29.18	29.36	29.16	29.25	164,076	+0.05(+0.17%)
Sep 20, 2019	29.43	29.50	29.16	29.20	94,255	-0.24(-0.83%)
Sep 19, 2019	29.44	29.60	29.37	29.44	217,778	+0.04(+0.13%)
Sep 18, 2019	29.41	29.45	29.12	29.40	281,016	-0.08(-0.26%)
Sep 17, 2019	29.33	29.48	29.25	29.48	139,659	+0.18(+0.60%)
Sep 16, 2019	29.20	29.36	29.16	29.30	220,687	-0.03(-0.10%)
Sep 13, 2019	29.51	29.57	29.33	29.33	112,140	-0.20(-0.69%)
Sep 12, 2019	29.59	29.69	29.46	29.54	175,700	+0.13(+0.43%)
Sep 11, 2019	29.12	29.47	29.05	29.41	298,202	+0.27(+0.94%)
Sep 10, 2019	28.95	29.14	28.77	29.14	120,648	+0.07(+0.23%)
Sep 09, 2019	29.31	29.31	28.91	29.07	178,537	-0.01(-0.03%)
Sep 06, 2019	29.24	29.30	29.08	29.08	224,794	-0.08(-0.27%)
Sep 05, 2019	29.08	29.28	29.04	29.16	127,314	+0.37(+1.28%)
Sep 04, 2019	28.78	28.87	28.71	28.79	137,052	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.