Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.60	48.60	47.42	47.57	230,330	-1.22(-2.51%)
Nov 29, 2021	48.80	48.98	48.22	48.79	187,722	+0.58(+1.20%)
Nov 26, 2021	48.80	48.80	47.95	48.21	107,674	-1.17(-2.36%)
Nov 24, 2021	48.86	49.41	48.69	49.38	42,058	+0.07(+0.14%)
Nov 23, 2021	49.45	49.62	48.77	49.31	139,343	-0.23(-0.45%)
Nov 22, 2021	50.08	50.26	49.50	49.54	48,969	-0.32(-0.65%)
Nov 19, 2021	49.94	50.19	49.85	49.86	42,487	-0.16(-0.31%)
Nov 18, 2021	50.51	50.03	49.95	50.02	82,848	-0.22(-0.43%)
Nov 17, 2021	50.40	50.49	49.97	50.23	92,249	-0.23(-0.45%)
Nov 16, 2021	50.02	50.57	50.02	50.46	85,669	+0.30(+0.61%)
Nov 15, 2021	50.28	50.32	49.94	50.15	66,382	+0.06(+0.12%)
Nov 12, 2021	49.88	50.22	49.84	50.09	53,522	+0.44(+0.89%)
Nov 11, 2021	49.63	49.81	49.53	49.65	43,533	+0.27(+0.56%)
Nov 10, 2021	49.77			49.38	66,070	-0.79(-1.58%)
Nov 09, 2021	50.07	50.42	49.87	50.17	68,361	+0.12(+0.23%)
Nov 08, 2021	49.96	50.19	49.85	50.05	73,056	+0.31(+0.63%)
Nov 05, 2021	49.87	50.12	49.56	49.74	194,184	+0.15(+0.30%)
Nov 04, 2021	49.33	49.66	49.33	49.59	80,134	+0.44(+0.90%)
Nov 03, 2021	48.52	49.18	48.52	49.15	67,943	+0.44(+0.90%)
Nov 02, 2021	48.77	48.77	48.47	48.71	82,552	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.