Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.76	47.20	46.76	46.92	142,595	+0.03(+0.06%)
Aug 30, 2023	46.71	46.93	46.48	46.89	87,155	+0.20(+0.43%)
Aug 29, 2023	45.96	46.70	45.82	46.69	133,803	+0.83(+1.81%)
Aug 28, 2023	45.66	46.04	45.66	45.86	75,192	+0.38(+0.83%)
Aug 25, 2023	45.31	45.72	44.98	45.48	71,590	+0.17(+0.37%)
Aug 24, 2023	46.12	46.32	45.27	45.31	154,203	-0.66(-1.43%)
Aug 23, 2023	45.36	46.10	45.36	45.97	133,986	+0.50(+1.10%)
Aug 22, 2023	45.77	45.87	45.39	45.47	135,654	-0.22(-0.48%)
Aug 21, 2023	45.59	45.75	45.27	45.69	124,573	+0.32(+0.70%)
Aug 18, 2023	45.07	45.58	44.90	45.37	131,722	+0.07(+0.15%)
Aug 17, 2023	45.91	46.02	45.30	45.30	146,092	-0.57(-1.24%)
Aug 16, 2023	46.37	46.48	45.84	45.87	147,449	-0.46(-0.99%)
Aug 15, 2023	46.69	46.77	46.31	46.33	240,271	-0.70(-1.49%)
Aug 14, 2023	46.56	47.04	46.49	47.03	87,201	+0.34(+0.74%)
Aug 11, 2023	46.73	46.90	46.58	46.69	193,875	-0.23(-0.50%)
Aug 10, 2023	47.15	47.64	46.71	46.92	407,685	+0.02(+0.04%)
Aug 09, 2023	47.32	47.38	46.89	46.90	406,355	-0.48(-1.01%)
Aug 08, 2023	47.30	47.41	46.89	47.38	117,148	-0.45(-0.94%)
Aug 07, 2023	47.45	47.87	47.45	47.83	117,972	+0.33(+0.69%)
Aug 04, 2023	47.83	48.08	47.41	47.50	217,968	+0.07(+0.15%)
Aug 03, 2023	47.47	47.74	47.29	47.43	334,215	-0.38(-0.80%)
Aug 02, 2023	48.22	48.24	47.71	47.81	177,116	-0.78(-1.60%)
Aug 01, 2023	48.40	48.68	48.40	48.59	137,712	-0.16(-0.33%)
Jul 31, 2023	48.63	48.88	48.59	48.75	156,096	+0.18(+0.37%)
Jul 28, 2023	48.32	48.61	48.30	48.57	487,028	+0.64(+1.34%)
Jul 27, 2023	48.53	48.64	47.75	47.93	151,963	-0.12(-0.25%)
Jul 26, 2023	47.98	48.16	47.73	48.05	116,122	+0.06(+0.13%)
Jul 25, 2023	47.77	48.19	47.77	47.99	156,906	+0.12(+0.25%)
Jul 24, 2023	47.87	48.14	47.72	47.87	89,676	-0.01(-0.02%)
Jul 21, 2023	48.08	48.22	47.80	47.88	93,725	+0.12(+0.25%)
Jul 20, 2023	48.49	48.49	47.76	47.76	125,362	-0.86(-1.77%)
Jul 19, 2023	48.53	48.71	48.42	48.62	130,576	+0.18(+0.37%)
Jul 18, 2023	48.20	48.52	48.14	48.44	418,606	+0.32(+0.66%)
Jul 17, 2023	47.61	48.26	47.61	48.12	173,803	+0.35(+0.73%)
Jul 14, 2023	48.19	48.19	47.67	47.77	115,751	-0.39(-0.81%)
Jul 13, 2023	47.78	48.22	47.78	48.16	140,491	+0.51(+1.07%)
Jul 12, 2023	47.64	47.81	47.48	47.65	180,445	+0.39(+0.82%)
Jul 11, 2023	46.84	47.34	46.84	47.26	150,475	+0.45(+0.96%)
Jul 10, 2023	46.31	46.81	46.21	46.81	99,684	+0.60(+1.30%)
Jul 07, 2023	45.97	46.68	45.97	46.21	288,884	+0.15(+0.33%)
Jul 06, 2023	46.12	46.18	45.78	46.06	130,925	-0.57(-1.22%)
Jul 05, 2023	46.70	46.78	46.57	46.63	134,025	-0.36(-0.77%)
Jul 03, 2023	46.69	47.04	46.69	46.99	92,091	+0.14(+0.30%)
Jun 30, 2023	46.77	46.92	46.62	46.85	117,613	+0.55(+1.19%)
Jun 29, 2023	46.35	46.41	46.07	46.30	161,181	+0.08(+0.17%)
Jun 28, 2023	46.01	46.39	46.01	46.22	155,968	-0.07(-0.15%)
Jun 27, 2023	45.49	46.36	45.40	46.29	100,961	+0.80(+1.77%)
Jun 26, 2023	45.43	45.72	45.32	45.49	106,714	+0.30(+0.66%)
Jun 23, 2023	45.47	45.50	45.19	45.19	120,845	-0.49(-1.07%)
Jun 22, 2023	45.48	45.76	44.96	45.68	74,655	+0.07(+0.15%)
Jun 21, 2023	45.76	45.91	45.57	45.61	236,542	-0.30(-0.65%)
Jun 20, 2023	46.05	46.22	45.75	45.91	119,663	-0.32(-0.70%)
Jun 16, 2023	46.51	46.52	46.16	46.23	475,366	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.