Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.68	48.13	47.68	48.04	88,749	+0.21(+0.43%)
Oct 28, 2021	47.35	47.84	47.35	47.83	83,402	+0.73(+1.56%)
Oct 27, 2021	47.68	47.79	47.08	47.10	81,973	-0.68(-1.41%)
Oct 26, 2021	48.18			47.77	118,130	-0.24(-0.51%)
Oct 25, 2021	47.92	48.17	47.78	48.02	71,939	+0.22(+0.45%)
Oct 22, 2021	47.85	48.11	47.63	47.80	51,915	-0.11(-0.22%)
Oct 21, 2021	47.38	47.91	47.38	47.91	94,480	+0.51(+1.07%)
Oct 20, 2021	47.11	47.51	47.11	47.40	64,422	+0.19(+0.39%)
Oct 19, 2021	47.57	47.57	47.01	47.21	147,150	+0.17(+0.35%)
Oct 18, 2021	46.65	47.05	46.44	47.05	83,834	+0.34(+0.73%)
Oct 15, 2021	46.68	46.96	46.68	46.71	109,907	+0.24(+0.53%)
Oct 14, 2021	46.15	46.52	46.07	46.46	58,860	+0.87(+1.91%)
Oct 13, 2021	45.41	45.69	45.32	45.59	42,159	+0.24(+0.52%)
Oct 12, 2021	45.26	45.58	45.22	45.35	60,487	+0.22(+0.48%)
Oct 11, 2021	45.42	45.75	45.14	45.14	32,904	-0.24(-0.54%)
Oct 08, 2021	45.85	45.85	45.37	45.38	53,022	-0.33(-0.73%)
Oct 07, 2021	45.52	46.04	45.52	45.72	42,401	+0.60(+1.32%)
Oct 06, 2021	44.78	45.17	44.47	45.12	101,823	+0.04(+0.09%)
Oct 05, 2021	44.75	45.35	44.68	45.08	99,056	+0.42(+0.93%)
Oct 04, 2021	45.18	45.25	44.51	44.66	66,133	-0.61(-1.34%)
Oct 01, 2021	44.97	45.55	44.58	45.27	97,984	+0.44(+0.97%)
Sep 30, 2021	45.63	45.64	44.84	44.84	61,252	-0.63(-1.38%)
Sep 29, 2021	45.77	45.89	45.38	45.46	47,268	-0.16(-0.34%)
Sep 28, 2021	46.42	46.42	45.60	45.62	231,943	-1.01(-2.16%)
Sep 27, 2021	46.40	46.85	46.40	46.63	108,807	+0.13(+0.27%)
Sep 24, 2021	46.44	46.73	46.34	46.50	59,334	-0.07(-0.15%)
Sep 23, 2021	46.26	46.85	46.08	46.57	86,017	+0.61(+1.32%)
Sep 22, 2021	45.52	46.22	45.52	45.96	78,616	+0.54(+1.19%)
Sep 21, 2021	45.79	45.80	45.15	45.42	159,857	-0.05(-0.11%)
Sep 20, 2021	45.47	45.66	44.88	45.47	145,844	-0.77(-1.67%)
Sep 17, 2021	46.60	46.75	46.11	46.25	62,903	-0.44(-0.94%)
Sep 16, 2021	46.43	46.86	46.43	46.69	68,304	+0.16(+0.34%)
Sep 15, 2021	46.09	46.65	46.06	46.53	47,791	+0.38(+0.83%)
Sep 14, 2021	46.61	46.61	46.08	46.15	45,323	-0.30(-0.65%)
Sep 13, 2021	46.62	46.62	46.17	46.45	51,646	+0.09(+0.19%)
Sep 10, 2021	46.86	46.96	46.36	46.36	48,729	-0.25(-0.53%)
Sep 09, 2021	46.54	46.91	46.50	46.61	41,782	+0.03(+0.06%)
Sep 08, 2021	46.75	46.79	46.36	46.58	55,863	-0.36(-0.77%)
Sep 07, 2021	47.28	47.30	46.90	46.94	70,961	-0.34(-0.72%)
Sep 03, 2021	47.10	47.44	47.10	47.28	108,497	-0.07(-0.14%)
Sep 02, 2021	47.29	47.46	47.20	47.35	56,769	+0.23(+0.48%)
Sep 01, 2021	47.24	47.29	46.96	47.13	66,733	-0.02(-0.04%)
Aug 31, 2021	47.30	47.42	47.02	47.15	52,931	-0.29(-0.62%)
Aug 30, 2021	47.48	47.55	47.31	47.44	219,727	+0.00(+0.00%)
Aug 27, 2021	46.76	47.49	46.76	47.44	77,997	+0.66(+1.40%)
Aug 26, 2021	47.10	47.10	46.67	46.78	145,075	-0.37(-0.79%)
Aug 25, 2021	46.82	47.20	46.78	47.16	89,116	+0.31(+0.67%)
Aug 24, 2021	46.56	46.89	46.56	46.84	43,522	+0.44(+0.95%)
Aug 23, 2021	46.03	46.43	46.03	46.40	96,998	+0.66(+1.43%)
Aug 20, 2021	45.42	45.81	45.41	45.75	36,678	+0.41(+0.91%)
Aug 19, 2021	45.14	45.54	45.13	45.34	267,117	-0.29(-0.64%)
Aug 18, 2021	45.73	46.13	45.60	45.63	97,527	-0.24(-0.53%)
Aug 17, 2021	46.31	46.31	45.52	45.87	73,933	-0.82(-1.76%)
Aug 16, 2021	46.67	46.70	46.37	46.70	63,910	-0.15(-0.31%)
Aug 13, 2021	46.91	46.91	46.71	46.84	54,836	-0.10(-0.21%)
Aug 12, 2021	46.95	46.95	46.67	46.94	100,533	-0.13(-0.27%)
Aug 11, 2021	46.82	47.07	46.58	47.07	46,580	+0.42(+0.90%)
Aug 10, 2021	46.73	46.76	46.56	46.65	69,382	+0.12(+0.25%)
Aug 09, 2021	46.58	46.67	46.33	46.53	43,441	-0.09(-0.19%)
Aug 06, 2021	46.72	46.72	46.54	46.62	43,831	-0.08(-0.17%)
Aug 05, 2021	46.47	46.77	46.47	46.70	68,161	+0.30(+0.65%)
Aug 04, 2021	46.46	46.64	46.36	46.39	248,738	-0.33(-0.71%)
Aug 03, 2021	46.42	46.73	46.06	46.73	169,665	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.