Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.51	45.52	45.07	45.15	128,751	-0.59(-1.28%)
Apr 29, 2021	46.05	46.05	45.30	45.74	159,018	+0.06(+0.13%)
Apr 28, 2021	45.74	45.86	45.63	45.68	81,505	-0.19(-0.41%)
Apr 27, 2021	45.85	45.99	45.79	45.87	75,401	+0.01(+0.02%)
Apr 26, 2021	45.68	45.92	45.68	45.86	67,613	+0.23(+0.51%)
Apr 23, 2021	45.01	45.71	44.99	45.62	82,870	+0.73(+1.64%)
Apr 22, 2021	45.13	45.48	44.68	44.89	291,518	-0.23(-0.50%)
Apr 21, 2021	44.45	45.11	44.32	45.11	172,899	+0.62(+1.39%)
Apr 20, 2021	44.86	45.01	44.17	44.50	98,615	-0.49(-1.09%)
Apr 19, 2021	45.50	45.50	44.83	44.99	113,153	-0.54(-1.18%)
Apr 16, 2021	45.56	45.76	45.38	45.53	78,272	+0.11(+0.24%)
Apr 15, 2021	45.49	45.49	45.00	45.42	103,865	+0.43(+0.96%)
Apr 14, 2021	45.36	45.58	44.99	44.99	104,674	-0.25(-0.56%)
Apr 13, 2021	45.27	45.36	44.90	45.24	107,989	-0.06(-0.13%)
Apr 12, 2021	45.18	45.31	44.98	45.30	249,261	+0.01(+0.03%)
Apr 09, 2021	45.15	45.32	44.91	45.29	88,695	+0.18(+0.41%)
Apr 08, 2021	44.92	45.11	44.62	45.11	115,365	+0.40(+0.90%)
Apr 07, 2021	44.94	44.95	44.58	44.70	77,351	-0.27(-0.61%)
Apr 06, 2021	44.92	45.19	44.73	44.98	181,761	+0.02(+0.04%)
Apr 05, 2021	45.00	45.00	44.57	44.96	284,254	+0.54(+1.21%)
Apr 01, 2021	44.00	44.42	43.72	44.42	302,054	+0.73(+1.68%)
Mar 31, 2021	43.60	43.94	43.55	43.69	89,624	+0.49(+1.14%)
Mar 30, 2021	42.68	43.39	42.66	43.19	135,949	+0.28(+0.65%)
Mar 29, 2021	43.38	43.53	42.71	42.91	66,911	-0.57(-1.31%)
Mar 26, 2021	42.74	43.48	42.51	43.48	67,441	+0.93(+2.18%)
Mar 25, 2021	41.71	42.69	41.49	42.55	203,151	+0.35(+0.83%)
Mar 24, 2021	42.95	43.17	42.19	42.20	114,741	-0.56(-1.30%)
Mar 23, 2021	43.55	43.55	42.61	42.76	54,641	-0.91(-2.08%)
Mar 22, 2021	43.76	43.90	43.37	43.67	105,582	+0.25(+0.57%)
Mar 19, 2021	43.25	43.62	42.89	43.42	88,490	+0.27(+0.63%)
Mar 18, 2021	43.70	44.11	43.05	43.15	92,572	-0.99(-2.24%)
Mar 17, 2021	43.52	44.27	43.30	44.14	73,258	+0.38(+0.87%)
Mar 16, 2021	44.34	44.34	43.60	43.75	125,308	-0.42(-0.95%)
Mar 15, 2021	43.72	44.18	43.50	44.18	63,397	+0.59(+1.35%)
Mar 12, 2021	43.10	43.66	43.03	43.59	106,781	+0.07(+0.16%)
Mar 11, 2021	43.03	43.62	43.03	43.52	156,932	+0.93(+2.18%)
Mar 10, 2021	42.78	43.01	42.45	42.59	149,616	+0.18(+0.42%)
Mar 09, 2021	41.75	42.65	41.75	42.41	113,738	+0.97(+2.33%)
Mar 08, 2021	41.85	42.42	41.39	41.45	92,651	-0.39(-0.93%)
Mar 05, 2021	41.45	41.90	39.89	41.84	117,715	+0.86(+2.10%)
Mar 04, 2021	42.08	42.30	40.33	40.98	185,725	-1.24(-2.94%)
Mar 03, 2021	42.92	43.56	42.21	42.22	141,503	-0.81(-1.89%)
Mar 02, 2021	43.32	43.55	43.01	43.03	92,537	-0.46(-1.06%)
Mar 01, 2021	42.55	43.62	42.55	43.49	102,354	+1.29(+3.06%)
Feb 26, 2021	42.45	42.68	41.53	42.20	209,782	+0.21(+0.49%)
Feb 25, 2021	43.27	43.42	41.82	41.99	107,611	-1.55(-3.55%)
Feb 24, 2021	42.62	43.61	42.60	43.54	90,319	+0.69(+1.62%)
Feb 23, 2021	42.62	43.57	41.38	42.84	123,876	-0.23(-0.52%)
Feb 22, 2021	43.45	43.69	43.05	43.07	105,518	-0.79(-1.81%)
Feb 19, 2021	43.48	44.00	43.48	43.86	174,836	+0.66(+1.52%)
Feb 18, 2021	42.99	43.39	42.85	43.21	100,326	-0.24(-0.56%)
Feb 17, 2021	43.45	43.68	42.96	43.45	91,073	-0.34(-0.78%)
Feb 16, 2021	43.90	44.25	43.77	43.79	132,616	-0.16(-0.36%)
Feb 12, 2021	44.10	44.10	43.36	43.95	123,948	+0.47(+1.08%)
Feb 11, 2021	43.55	43.58	43.02	43.48	100,205	+0.26(+0.61%)
Feb 10, 2021	43.65	43.65	42.74	43.22	136,952	-0.07(-0.16%)
Feb 09, 2021	43.11	43.33	42.93	43.28	90,536	+0.23(+0.52%)
Feb 08, 2021	42.57	43.06	42.57	43.06	91,566	+0.67(+1.57%)
Feb 05, 2021	42.16	42.49	42.16	42.39	227,460	+0.39(+0.93%)
Feb 04, 2021	41.70	42.00	41.59	42.00	86,502	+0.53(+1.27%)
Feb 03, 2021	41.74	41.74	41.29	41.47	274,602	-0.06(-0.14%)
Feb 02, 2021	41.23	41.66	41.23	41.53	139,011	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.