Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.31	52.34	51.54	51.54	126,481	-0.68(-1.30%)
Dec 28, 2023	52.36	52.43	52.20	52.22	119,664	-0.04(-0.08%)
Dec 27, 2023	52.24	52.42	52.10	52.26	136,304	-0.07(-0.13%)
Dec 26, 2023	52.10	52.40	52.04	52.33	73,527	+0.40(+0.77%)
Dec 22, 2023	51.75	52.05	51.63	51.93	143,660	+0.27(+0.52%)
Dec 21, 2023	51.56	51.77	51.27	51.67	617,501	+0.94(+1.85%)
Dec 20, 2023	51.40	51.89	50.73	50.73	101,958	-0.98(-1.89%)
Dec 19, 2023	51.32	51.78	51.32	51.71	156,440	+0.38(+0.74%)
Dec 18, 2023	51.21	51.38	51.06	51.33	196,527	+0.17(+0.33%)
Dec 15, 2023	51.19	51.53	51.08	51.16	308,676	-0.04(-0.08%)
Dec 14, 2023	50.47	51.29	50.47	51.20	281,503	+1.14(+2.27%)
Dec 13, 2023	49.32	50.23	49.00	50.06	116,648	+0.89(+1.81%)
Dec 12, 2023	48.95	49.33	48.94	49.17	124,912	+0.11(+0.22%)
Dec 11, 2023	48.32	49.21	48.32	49.06	93,280	+0.81(+1.68%)
Dec 08, 2023	47.73	48.39	47.73	48.25	182,004	+0.40(+0.84%)
Dec 07, 2023	47.48	48.01	47.41	47.85	137,276	+0.56(+1.18%)
Dec 06, 2023	47.73	48.01	47.26	47.29	124,984	-0.08(-0.17%)
Dec 05, 2023	47.35	47.53	47.15	47.37	231,710	-0.38(-0.79%)
Dec 04, 2023	47.54	47.82	47.27	47.75	141,547	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.