Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.77
+1.68 (+4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.762
3.762
3.402
3.647
58,334
-0.10(-2.64%)
Feb 27, 2020
3.600
3.746
3.489
3.746
40,031
+0.14(+3.96%)
Feb 26, 2020
3.615
3.639
3.592
3.604
7,277
-0.03(-0.76%)
Feb 25, 2020
3.627
3.705
3.564
3.631
50,049
+0.01(+0.22%)
Feb 24, 2020
3.667
3.758
3.560
3.623
15,828
+0.08(+2.38%)
Feb 21, 2020
3.536
3.694
3.536
3.539
11,868
+0.01(+0.42%)
Feb 20, 2020
3.501
3.524
3.466
3.524
4,984
-0.05(-1.44%)
Feb 19, 2020
3.604
3.709
3.402
3.576
32,584
-0.05(-1.31%)
Feb 18, 2020
3.465
3.639
3.465
3.623
39,940
+0.17(+4.93%)
Feb 14, 2020
3.463
3.520
3.402
3.453
6,313
+0.01(+0.23%)
Feb 13, 2020
3.481
3.481
3.382
3.445
12,793
-0.07(-1.92%)
Feb 12, 2020
3.538
3.538
3.366
3.512
6,873
+0.09(+2.66%)
Feb 11, 2020
3.389
3.424
3.374
3.421
4,204
-0.02(-0.69%)
Feb 10, 2020
3.572
3.576
3.445
3.445
10,288
-0.06(-1.58%)
Feb 07, 2020
3.544
3.564
3.406
3.501
36,617
+0.03(+0.90%)
Feb 06, 2020
3.417
3.516
3.358
3.469
5,260
-0.01(-0.33%)
Feb 05, 2020
3.354
3.481
3.291
3.481
3,878
+0.22(+6.80%)
Feb 04, 2020
3.215
3.550
3.215
3.259
11,214
+0.06(+1.86%)
Feb 03, 2020
3.762
3.762
3.109
3.200
11,341
+0.05(+1.51%)
Jan 31, 2020
3.129
3.180
3.089
3.152
10,101
+0.01(+0.38%)
Jan 30, 2020
3.156
3.204
3.077
3.140
8,911
-0.06(-1.86%)
Jan 29, 2020
3.168
3.200
3.065
3.200
12,745
+0.09(+2.93%)
Jan 28, 2020
3.284
3.305
2.958
3.109
28,510
-0.13(-4.03%)
Jan 27, 2020
3.267
3.371
3.239
3.239
9,815
-0.02(-0.49%)
Jan 24, 2020
3.316
3.316
3.247
3.255
13,131
-0.06(-1.79%)
Jan 23, 2020
3.334
3.334
3.307
3.314
6,040
+0.04(+1.09%)
Jan 22, 2020
3.279
3.282
3.259
3.279
17,523
-0.02(-0.72%)
Jan 21, 2020
3.485
3.485
3.259
3.303
10,874
-0.10(-2.80%)
Jan 17, 2020
3.457
3.528
3.370
3.398
12,121
-0.04(-1.10%)
Jan 16, 2020
3.382
3.435
3.374
3.435
24,755
+0.03(+0.99%)
Jan 15, 2020
3.425
3.425
3.378
3.402
12,714
-0.01(-0.35%)
Jan 14, 2020
3.366
3.522
3.366
3.413
11,717
+0.01(+0.23%)
Jan 13, 2020
3.544
3.544
3.406
3.406
17,326
-0.05(-1.49%)
Jan 10, 2020
3.382
3.477
3.382
3.457
19,697
+0.12(+3.68%)
Jan 09, 2020
3.338
3.413
3.326
3.334
26,485
+0.02(+0.60%)
Jan 08, 2020
3.314
3.362
3.291
3.314
11,396
+0.06(+1.70%)
Jan 07, 2020
3.461
3.544
3.259
3.259
87,517
-0.03(-0.84%)
Jan 06, 2020
3.362
3.461
3.242
3.287
110,098
+0.02(+0.73%)
Jan 03, 2020
3.497
3.497
3.233
3.263
36,869
+0.02(+0.58%)
Jan 02, 2020
3.318
3.318
3.244
3.244
6,914
-0.03(-0.94%)
Dec 31, 2019
3.225
3.299
3.225
3.275
43,940
+0.03(+0.85%)
Dec 30, 2019
3.200
3.255
3.113
3.247
26,907
+0.02(+0.61%)
Dec 27, 2019
3.148
3.251
3.112
3.227
34,596
-0.02(-0.73%)
Dec 26, 2019
3.247
3.267
3.208
3.251
16,505
+0.08(+2.63%)
Dec 24, 2019
3.342
3.342
3.105
3.168
32,829
-0.08(-2.44%)
Dec 23, 2019
3.372
3.455
3.188
3.247
41,198
-0.02(-0.49%)
Dec 20, 2019
3.287
3.308
3.184
3.263
30,051
+0.08(+2.62%)
Dec 19, 2019
3.299
3.437
3.057
3.180
78,166
-0.06(-1.83%)
Dec 18, 2019
3.370
3.370
3.227
3.239
18,932
-0.09(-2.62%)
Dec 17, 2019
3.485
3.485
3.251
3.326
76,817
-0.16(-4.55%)
Dec 16, 2019
3.611
3.611
3.449
3.485
33,861
-0.08(-2.33%)
Dec 13, 2019
3.584
3.611
3.568
3.568
7,070
-0.03(-0.88%)
Dec 12, 2019
3.631
3.635
3.544
3.600
6,621
-0.00(-0.11%)
Dec 11, 2019
3.528
3.604
3.528
3.604
1,790
+0.03(+0.72%)
Dec 10, 2019
3.611
3.611
3.578
3.578
7,783
-0.04(-1.15%)
Dec 09, 2019
3.635
3.685
3.497
3.619
10,889
-0.00(-0.11%)
Dec 06, 2019
3.627
3.703
3.616
3.623
5,303
-0.09(-2.45%)
Dec 05, 2019
3.801
3.801
3.536
3.714
24,942
+0.17(+4.69%)
Dec 04, 2019
3.568
3.627
3.548
3.548
23,586
-0.06(-1.54%)
Dec 03, 2019
3.750
3.750
3.604
3.604
64,653
-0.04(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.