Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.38	62.10	60.42	60.50	472,761	-1.11(-1.80%)
Apr 29, 2019	62.08	62.78	61.35	61.61	425,170	-0.23(-0.37%)
Apr 26, 2019	60.97	62.35	59.93	61.84	444,300	+0.83(+1.36%)
Apr 25, 2019	61.88	62.99	60.88	61.01	283,044	-0.84(-1.36%)
Apr 24, 2019	62.06	63.06	61.69	61.85	464,260	-0.13(-0.21%)
Apr 23, 2019	61.88	62.42	61.20	61.98	479,493	+0.35(+0.57%)
Apr 22, 2019	60.35	62.00	59.47	61.63	706,598	+1.18(+1.95%)
Apr 18, 2019	62.15	62.52	60.41	60.45	815,600	-1.74(-2.80%)
Apr 17, 2019	65.36	65.38	62.14	62.19	557,602	-2.71(-4.18%)
Apr 16, 2019	64.71	65.90	64.51	64.90	558,844	+0.00(+0.00%)
Apr 15, 2019	65.60	66.34	64.27	64.90	501,546	-0.56(-0.86%)
Apr 12, 2019	65.76	66.56	65.16	65.46	441,800	-0.05(-0.08%)
Apr 11, 2019	66.91	67.68	65.42	65.51	535,045	-1.27(-1.90%)
Apr 10, 2019	66.23	67.84	65.39	66.78	535,393	+0.56(+0.85%)
Apr 09, 2019	67.41	67.41	64.29	66.22	1,243,132	-1.45(-2.14%)
Apr 08, 2019	69.20	70.44	65.72	67.67	1,580,908	-2.40(-3.43%)
Apr 05, 2019	70.80	72.14	69.92	70.07	495,200	-0.54(-0.76%)
Apr 04, 2019	73.46	73.97	69.20	70.61	988,317	-2.78(-3.79%)
Apr 03, 2019	72.57	74.25	72.30	73.39	427,118	+1.00(+1.38%)
Apr 02, 2019	71.68	72.43	69.72	72.39	516,733	+0.37(+0.51%)
Apr 01, 2019	71.46	72.28	69.78	72.02	576,710	+1.17(+1.65%)
Mar 29, 2019	72.68	72.76	70.73	70.85	596,400	-0.91(-1.27%)
Mar 28, 2019	68.23	72.29	68.05	71.76	663,918	+3.63(+5.33%)
Mar 27, 2019	68.42	68.46	66.24	68.13	625,949	-0.12(-0.18%)
Mar 26, 2019	67.08	68.48	66.70	68.25	451,089	+1.60(+2.40%)
Mar 25, 2019	65.83	66.68	64.70	66.65	344,527	+0.59(+0.89%)
Mar 22, 2019	68.79	69.42	65.50	66.06	811,500	-3.15(-4.55%)
Mar 21, 2019	67.18	69.72	67.18	69.21	595,918	+1.70(+2.52%)
Mar 20, 2019	68.01	68.49	66.26	67.51	494,943	-0.95(-1.39%)
Mar 19, 2019	69.05	69.15	68.20	68.46	449,174	-0.14(-0.20%)
Mar 18, 2019	69.13	69.70	68.00	68.60	509,538	-0.46(-0.67%)
Mar 15, 2019	69.16	70.43	68.75	69.06	569,700	-0.01(-0.01%)
Mar 14, 2019	69.05	69.90	68.37	69.07	550,986	-0.04(-0.06%)
Mar 13, 2019	69.49	70.21	69.07	69.11	332,261	+0.01(+0.01%)
Mar 12, 2019	69.87	69.90	68.55	69.10	339,851	-0.49(-0.70%)
Mar 11, 2019	67.53	70.55	67.08	69.59	492,414	+2.11(+3.13%)
Mar 08, 2019	66.72	67.69	66.04	67.48	368,600	-0.27(-0.40%)
Mar 07, 2019	66.95	68.98	66.72	67.75	490,942	+0.21(+0.31%)
Mar 06, 2019	69.00	70.07	67.41	67.54	495,787	-1.89(-2.72%)
Mar 05, 2019	69.84	70.43	68.68	69.43	507,452	-0.38(-0.54%)
Mar 04, 2019	73.87	74.37	68.11	69.81	757,723	-3.87(-5.25%)
Mar 01, 2019	74.25	74.94	72.73	73.68	923,400	-0.02(-0.03%)
Feb 28, 2019	74.18	75.41	73.61	73.70	486,041	-0.83(-1.11%)
Feb 27, 2019	73.80	75.20	73.04	74.53	507,002	+0.46(+0.62%)
Feb 26, 2019	77.00	80.49	73.09	74.07	2,042,751	+2.87(+4.03%)
Feb 25, 2019	71.09	72.27	70.66	71.20	1,390,045	+1.12(+1.60%)
Feb 22, 2019	69.00	70.66	68.82	70.08	692,500	+1.38(+2.01%)
Feb 21, 2019	67.99	69.09	67.12	68.70	415,806	+0.50(+0.73%)
Feb 20, 2019	69.20	69.52	68.06	68.20	920,548	-1.06(-1.53%)
Feb 19, 2019	68.23	69.40	67.01	69.26	550,308	+0.62(+0.90%)
Feb 15, 2019	67.55	68.78	66.50	68.64	835,200	+1.92(+2.88%)
Feb 14, 2019	65.45	66.96	64.88	66.72	466,473	+0.84(+1.28%)
Feb 13, 2019	64.52	66.31	63.92	65.88	774,077	+1.92(+3.00%)
Feb 12, 2019	62.48	64.33	62.14	63.96	598,182	+2.28(+3.70%)
Feb 11, 2019	60.56	61.85	59.80	61.68	403,927	+1.21(+2.00%)
Feb 08, 2019	59.33	60.57	59.33	60.47	388,900	+0.61(+1.02%)
Feb 07, 2019	60.33	60.98	59.00	59.86	219,631	-0.24(-0.40%)
Feb 06, 2019	60.50	61.68	59.61	60.10	481,019	-0.15(-0.25%)
Feb 05, 2019	59.48	60.36	59.20	60.25	250,022	+1.06(+1.79%)
Feb 04, 2019	56.85	59.76	56.85	59.19	367,192	+2.61(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.