Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.58	14.62	13.54	14.25	1,023,303	+0.67(+4.93%)
Jun 29, 2020	14.13	14.43	13.28	13.58	690,411	-0.34(-2.44%)
Jun 26, 2020	13.21	14.09	12.95	13.92	2,306,500	+0.72(+5.45%)
Jun 25, 2020	13.08	13.22	12.92	13.20	577,324	+0.03(+0.23%)
Jun 24, 2020	13.40	13.66	12.78	13.17	728,301	-0.27(-2.01%)
Jun 23, 2020	13.77	14.67	13.43	13.44	1,136,353	-0.06(-0.44%)
Jun 22, 2020	12.56	13.66	12.40	13.50	1,227,000	+1.02(+8.17%)
Jun 19, 2020	12.86	12.87	12.34	12.48	1,318,200	-0.36(-2.80%)
Jun 18, 2020	13.04	13.23	12.68	12.84	499,322	-0.25(-1.91%)
Jun 17, 2020	12.85	13.23	12.71	13.09	533,715	+0.23(+1.79%)
Jun 16, 2020	12.95	13.04	12.45	12.86	807,992	+0.20(+1.58%)
Jun 15, 2020	11.03	12.77	10.93	12.66	1,421,348	+1.41(+12.53%)
Jun 12, 2020	11.92	12.06	11.13	11.25	1,197,900	-0.24(-2.09%)
Jun 11, 2020	12.01	12.39	11.33	11.49	1,456,178	-1.13(-8.95%)
Jun 10, 2020	13.34	13.53	12.56	12.62	1,166,929	-0.41(-3.15%)
Jun 09, 2020	12.90	13.22	12.54	13.03	852,082	+0.05(+0.39%)
Jun 08, 2020	13.40	13.49	12.02	12.98	1,443,772	-0.28(-2.11%)
Jun 05, 2020	13.00	13.84	12.46	13.26	2,504,700	+1.45(+12.28%)
Jun 04, 2020	11.81	12.18	11.53	11.81	1,225,769	-0.12(-1.01%)
Jun 03, 2020	11.59	12.35	11.18	11.93	1,620,949	+0.41(+3.56%)
Jun 02, 2020	11.73	11.90	11.28	11.52	1,544,284	-0.11(-0.95%)
Jun 01, 2020	12.19	12.19	11.38	11.63	1,714,209	+0.46(+4.12%)
May 29, 2020	10.69	11.43	10.55	11.17	1,214,900	+0.46(+4.30%)
May 28, 2020	11.18	11.61	10.67	10.71	1,047,807	-0.36(-3.25%)
May 27, 2020	10.56	11.17	10.46	11.07	1,263,976	+0.82(+8.00%)
May 26, 2020	10.09	10.36	10.09	10.25	1,016,752	+0.40(+4.06%)
May 22, 2020	9.900	9.965	9.670	9.850	531,600	+0.04(+0.41%)
May 21, 2020	9.340	10.00	9.340	9.810	1,009,089	+0.49(+5.26%)
May 20, 2020	9.160	9.510	9.060	9.320	752,953	+0.31(+3.44%)
May 19, 2020	8.650	9.180	8.580	9.010	1,022,041	+0.37(+4.28%)
May 18, 2020	8.210	8.690	8.180	8.640	817,928	+0.56(+6.93%)
May 15, 2020	7.530	8.100	7.530	8.080	278,500	+0.54(+7.09%)
May 14, 2020	7.380	7.610	7.270	7.545	564,379	+0.00(+0.07%)
May 13, 2020	7.740	7.780	7.390	7.540	520,517	-0.23(-2.96%)
May 12, 2020	7.750	8.060	7.550	7.770	693,739	-0.05(-0.64%)
May 11, 2020	7.490	7.980	7.350	7.820	560,407	+0.15(+1.96%)
May 08, 2020	7.440	7.670	7.390	7.670	424,700	+0.37(+5.07%)
May 07, 2020	7.490	7.490	7.190	7.300	486,595	-0.11(-1.48%)
May 06, 2020	7.430	7.520	7.280	7.410	187,453	+0.05(+0.68%)
May 05, 2020	7.500	7.590	7.330	7.360	502,431	-0.05(-0.67%)
May 04, 2020	7.140	7.450	7.010	7.410	379,879	+0.15(+2.07%)
May 01, 2020	7.000	7.260	6.945	7.260	420,000	+0.10(+1.40%)
Apr 30, 2020	7.390	7.390	6.980	7.160	455,961	-0.27(-3.63%)
Apr 29, 2020	7.660	7.805	7.405	7.430	561,902	-0.08(-1.07%)
Apr 28, 2020	7.310	7.540	7.140	7.510	618,946	+0.29(+4.02%)
Apr 27, 2020	6.570	7.240	6.540	7.220	634,979	+0.65(+9.89%)
Apr 24, 2020	6.490	6.680	6.370	6.570	399,200	+0.09(+1.39%)
Apr 23, 2020	6.490	6.690	6.410	6.480	366,562	-0.01(-0.15%)
Apr 22, 2020	6.820	6.870	6.450	6.490	550,759	-0.22(-3.28%)
Apr 21, 2020	6.720	6.990	6.670	6.710	489,638	-0.14(-2.04%)
Apr 20, 2020	7.030	7.030	6.690	6.850	425,171	-0.18(-2.56%)
Apr 17, 2020	7.190	7.210	6.790	7.030	673,700	+0.05(+0.72%)
Apr 16, 2020	6.670	7.080	6.670	6.980	1,138,819	+0.35(+5.28%)
Apr 15, 2020	6.400	6.850	6.210	6.630	722,468	+0.05(+0.76%)
Apr 14, 2020	6.780	6.810	6.360	6.580	669,640	-0.02(-0.30%)
Apr 13, 2020	6.930	6.950	6.460	6.600	464,568	-0.20(-2.94%)
Apr 09, 2020	6.670	6.880	6.580	6.800	649,400	+0.20(+3.03%)
Apr 08, 2020	6.110	6.610	6.110	6.600	816,805	+0.61(+10.18%)
Apr 07, 2020	6.560	6.620	5.910	5.990	681,661	-0.39(-6.11%)
Apr 06, 2020	5.710	6.430	5.700	6.380	764,008	+0.88(+16.00%)
Apr 03, 2020	5.810	5.870	5.460	5.500	710,000	-0.35(-5.98%)
Apr 02, 2020	5.570	5.870	5.555	5.850	802,576	+0.22(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.