Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.14	17.15	16.98	17.03	651,402	-0.11(-0.64%)
Nov 29, 2021	17.23	17.37	17.04	17.14	328,812	-0.06(-0.35%)
Nov 26, 2021	17.20	17.32	17.20	17.20	389,394	-0.06(-0.35%)
Nov 24, 2021	17.25	17.28	17.20	17.26	375,029	-0.01(-0.06%)
Nov 23, 2021	17.43	17.46	17.21	17.27	349,364	-0.12(-0.69%)
Nov 22, 2021	17.46	17.52	17.39	17.39	303,446	-0.05(-0.29%)
Nov 19, 2021	17.62	17.64	17.43	17.44	417,548	-0.24(-1.36%)
Nov 18, 2021	17.55	17.70	17.64	17.68	399,876	+0.16(+0.91%)
Nov 17, 2021	17.43	17.54	17.42	17.52	252,716	-0.01(-0.06%)
Nov 16, 2021	17.35	17.53	17.30	17.53	223,822	+0.14(+0.81%)
Nov 15, 2021	17.50	17.53	17.33	17.39	253,729	-0.02(-0.11%)
Nov 12, 2021	17.33	17.42	17.28	17.41	199,482	+0.10(+0.58%)
Nov 11, 2021	17.32	17.37	17.20	17.31	166,064	+0.00(+0.00%)
Nov 10, 2021	17.32			17.31	265,868	-0.01(-0.06%)
Nov 09, 2021	17.27	17.34	17.21	17.32	499,360	+0.03(+0.17%)
Nov 08, 2021	17.31	17.31	17.17	17.29	151,103	-0.01(-0.06%)
Nov 05, 2021	17.35	17.35	17.15	17.30	474,760	+0.02(+0.12%)
Nov 04, 2021	17.29	17.43	17.25	17.28	503,275	-0.03(-0.17%)
Nov 03, 2021	17.13	17.36	17.13	17.31	1,056,013	+0.13(+0.76%)
Nov 02, 2021	17.21	17.26	17.02	17.18	512,387	-0.04(-0.23%)
Nov 01, 2021	17.24	17.26	17.26	17.22	816,884	-0.04(-0.23%)
Oct 29, 2021	17.28	17.51	17.10	17.26	646,240	+0.00(+0.00%)
Oct 28, 2021	17.20	17.42	17.16	17.26	1,304,523	+0.06(+0.35%)
Oct 27, 2021	17.78	17.79	16.83	17.20	2,338,356	-0.58(-3.26%)
Oct 26, 2021	17.85			17.78	180,702	-0.12(-0.67%)
Oct 25, 2021	17.68	17.91	17.66	17.90	438,165	+0.24(+1.36%)
Oct 22, 2021	17.78	17.78	17.65	17.66	522,739	-0.08(-0.45%)
Oct 21, 2021	17.78	17.84	17.73	17.74	272,322	-0.02(-0.11%)
Oct 20, 2021	17.80	17.82	17.75	17.76	188,369	-0.05(-0.28%)
Oct 19, 2021	17.86	17.88	17.79	17.81	462,285	-0.06(-0.34%)
Oct 18, 2021	17.75	17.89	17.70	17.87	176,512	+0.12(+0.68%)
Oct 15, 2021	17.95	17.95	17.75	17.75	448,782	-0.15(-0.84%)
Oct 14, 2021	17.87	17.95	17.83	17.90	688,342	+0.05(+0.28%)
Oct 13, 2021	17.71	17.85	17.66	17.85	318,074	+0.18(+1.02%)
Oct 12, 2021	17.74	17.74	17.62	17.67	259,182	+0.04(+0.23%)
Oct 11, 2021	17.73	17.78	17.62	17.63	249,087	-0.11(-0.62%)
Oct 08, 2021	17.75	17.79	17.67	17.74	230,170	+0.03(+0.17%)
Oct 07, 2021	17.63	17.79	17.61	17.71	944,958	+0.10(+0.57%)
Oct 06, 2021	17.66	17.68	17.61	17.61	363,661	-0.08(-0.45%)
Oct 05, 2021	17.65	17.70	17.64	17.69	218,727	+0.04(+0.23%)
Oct 04, 2021	17.70	17.70	17.61	17.65	336,881	-0.05(-0.28%)
Oct 01, 2021	17.65	17.70	17.59	17.70	755,101	+0.10(+0.57%)
Sep 30, 2021	17.77	17.79	17.57	17.60	816,079	-0.15(-0.85%)
Sep 29, 2021	17.62	17.79	17.62	17.75	132,593	+0.14(+0.80%)
Sep 28, 2021	17.85	17.89	17.61	17.61	592,781	-0.25(-1.40%)
Sep 27, 2021	17.80	17.89	17.79	17.86	364,999	+0.06(+0.34%)
Sep 24, 2021	17.69	17.82	17.66	17.80	306,707	+0.12(+0.68%)
Sep 23, 2021	17.69	17.73	17.66	17.68	137,081	+0.01(+0.06%)
Sep 22, 2021	17.67	17.68	17.60	17.67	378,072	+0.03(+0.17%)
Sep 21, 2021	17.65	17.69	17.61	17.64	246,592	+0.04(+0.23%)
Sep 20, 2021	17.67	17.70	17.58	17.60	559,771	-0.05(-0.28%)
Sep 17, 2021	17.72	17.79	17.64	17.65	1,668,905	-0.06(-0.34%)
Sep 16, 2021	17.63	17.73	17.63	17.71	383,687	+0.06(+0.34%)
Sep 15, 2021	17.66	17.66	17.57	17.65	449,317	+0.02(+0.11%)
Sep 14, 2021	17.69	17.69	17.59	17.63	496,865	-0.02(-0.11%)
Sep 13, 2021	17.72	17.72	17.65	17.65	461,480	-0.03(-0.17%)
Sep 10, 2021	17.74	17.74	17.67	17.68	1,432,443	-0.01(-0.06%)
Sep 09, 2021	17.79	17.79	17.68	17.69	1,352,767	-0.08(-0.45%)
Sep 08, 2021	17.72	17.79	17.71	17.77	582,634	+0.05(+0.28%)
Sep 07, 2021	17.72	17.78	17.71	17.72	370,190	-0.05(-0.28%)
Sep 03, 2021	17.76	17.84	17.70	17.77	799,470	-0.02(-0.11%)
Sep 02, 2021	17.73	17.86	17.69	17.79	519,780	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.