Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.290	2.390	2.290	2.330	856	+0.09(+4.02%)
Apr 27, 2018	2.220	2.271	2.220	2.240	1,233	+0.04(+1.77%)
Apr 26, 2018	2.200	2.390	2.200	2.201	1,177	-0.02(-0.86%)
Apr 25, 2018	2.240	2.240	2.220	2.220	843	+0.00(+0.00%)
Apr 24, 2018	2.350	2.350	2.210	2.220	5,374	-0.12(-5.13%)
Apr 23, 2018	2.350	2.428	2.340	2.340	3,031	+0.01(+0.43%)
Apr 20, 2018	2.330	2.330	2.330	2.330	686	-0.03(-1.27%)
Apr 19, 2018	2.350	2.370	2.350	2.360	2,522	+0.01(+0.43%)
Apr 18, 2018	2.440	2.574	2.339	2.350	5,983	-0.17(-6.75%)
Apr 17, 2018	2.755	2.755	2.520	2.520	1,207	+0.05(+2.02%)
Apr 16, 2018	2.510	2.510	2.360	2.470	11,786	-0.02(-0.80%)
Apr 13, 2018	2.841	2.912	2.490	2.490	5,011	-0.14(-5.32%)
Apr 12, 2018	2.981	2.981	2.630	2.630	6,359	-0.06(-2.28%)
Apr 11, 2018	2.755	2.755	2.691	2.691	419	+0.11(+4.27%)
Apr 10, 2018	2.750	2.750	2.575	2.581	2,067	-0.01(-0.33%)
Apr 09, 2018	2.590	2.590	2.590	2.590	205	+0.09(+3.70%)
Apr 06, 2018	2.450	2.497	2.330	2.497	11,575	-0.08(-3.21%)
Apr 05, 2018	2.410	2.595	2.380	2.580	14,906	+0.27(+11.69%)
Apr 04, 2018	2.340	2.340	2.310	2.310	2,736	+0.00(+0.00%)
Apr 03, 2018	2.250	2.350	2.218	2.310	2,024	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.