Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.290
2.390
2.290
2.330
856
+0.09(+4.02%)
Apr 27, 2018
2.220
2.271
2.220
2.240
1,233
+0.04(+1.77%)
Apr 26, 2018
2.200
2.390
2.200
2.201
1,177
-0.02(-0.86%)
Apr 25, 2018
2.240
2.240
2.220
2.220
843
+0.00(+0.00%)
Apr 24, 2018
2.350
2.350
2.210
2.220
5,374
-0.12(-5.13%)
Apr 23, 2018
2.350
2.428
2.340
2.340
3,031
+0.01(+0.43%)
Apr 20, 2018
2.330
2.330
2.330
2.330
686
-0.03(-1.27%)
Apr 19, 2018
2.350
2.370
2.350
2.360
2,522
+0.01(+0.43%)
Apr 18, 2018
2.440
2.574
2.339
2.350
5,983
-0.17(-6.75%)
Apr 17, 2018
2.755
2.755
2.520
2.520
1,207
+0.05(+2.02%)
Apr 16, 2018
2.510
2.510
2.360
2.470
11,786
-0.02(-0.80%)
Apr 13, 2018
2.841
2.912
2.490
2.490
5,011
-0.14(-5.32%)
Apr 12, 2018
2.981
2.981
2.630
2.630
6,359
-0.06(-2.28%)
Apr 11, 2018
2.755
2.755
2.691
2.691
419
+0.11(+4.27%)
Apr 10, 2018
2.750
2.750
2.575
2.581
2,067
-0.01(-0.33%)
Apr 09, 2018
2.590
2.590
2.590
2.590
205
+0.09(+3.70%)
Apr 06, 2018
2.450
2.497
2.330
2.497
11,575
-0.08(-3.21%)
Apr 05, 2018
2.410
2.595
2.380
2.580
14,906
+0.27(+11.69%)
Apr 04, 2018
2.340
2.340
2.310
2.310
2,736
+0.00(+0.00%)
Apr 03, 2018
2.250
2.350
2.218
2.310
2,024
+0.03(+1.32%)
Apr 02, 2018
2.520
2.533
2.280
2.280
8,671
-0.26(-10.24%)
Mar 29, 2018
2.540
2.540
2.540
0
+0.27(+11.79%)
Mar 28, 2018
2.650
2.650
2.180
2.272
12,535
-0.26(-10.19%)
Mar 27, 2018
2.710
2.830
2.530
2.530
16,302
-0.15(-5.60%)
Mar 26, 2018
2.740
2.830
2.660
2.680
5,664
+0.08(+3.08%)
Mar 23, 2018
3.030
3.159
2.590
2.600
17,310
-0.43(-14.19%)
Mar 22, 2018
2.980
3.090
2.980
3.030
6,587
+0.06(+2.02%)
Mar 21, 2018
2.820
2.970
2.820
2.970
9,483
+0.02(+0.68%)
Mar 20, 2018
3.500
3.500
2.870
2.950
45,408
-0.50(-14.49%)
Mar 19, 2018
3.560
3.729
3.401
3.450
34,025
+0.05(+1.47%)
Mar 16, 2018
3.140
3.750
2.900
3.400
78,667
+0.34(+11.11%)
Mar 15, 2018
2.745
3.100
2.610
3.060
37,887
+0.41(+15.47%)
Mar 14, 2018
2.710
3.100
2.530
2.650
85,260
+0.09(+3.52%)
Mar 13, 2018
2.400
2.680
2.310
2.560
28,865
+0.25(+10.82%)
Mar 12, 2018
2.700
2.700
2.270
2.310
17,925
-0.32(-12.17%)
Mar 09, 2018
2.795
2.795
2.550
2.630
11,188
-0.13(-4.71%)
Mar 08, 2018
2.750
2.790
2.750
2.760
2,693
+0.01(+0.36%)
Mar 07, 2018
2.910
2.910
2.750
2.750
6,994
-0.05(-1.79%)
Mar 06, 2018
3.000
3.040
2.800
2.800
6,213
-0.20(-6.67%)
Mar 05, 2018
3.000
3.089
3.000
3.000
2,852
-0.18(-5.66%)
Feb 28, 2018
3.180
3.180
3.180
229
+0.02(+0.63%)
Feb 27, 2018
3.130
3.166
3.010
3.160
698
-0.08(-2.47%)
Feb 26, 2018
3.163
3.240
3.163
3.240
1,016
+0.18(+5.88%)
Feb 23, 2018
3.235
3.235
3.020
3.060
2,677
-0.09(-2.86%)
Feb 22, 2018
3.070
3.150
3.070
3.150
634
-0.08(-2.56%)
Feb 21, 2018
3.233
3.233
3.233
3.233
141
+0.17(+5.65%)
Feb 20, 2018
3.000
3.140
3.000
3.060
9,941
+0.00(+0.00%)
Feb 16, 2018
3.060
3.060
3.060
0
-0.13(-4.08%)
Feb 15, 2018
3.240
3.240
3.020
3.190
3,558
+0.04(+1.27%)
Feb 14, 2018
2.900
3.240
2.900
3.150
1,750
+0.05(+1.61%)
Feb 13, 2018
2.920
3.100
2.920
3.100
745
+0.00(+0.00%)
Feb 12, 2018
3.080
3.210
3.010
3.100
9,081
+0.09(+2.99%)
Feb 09, 2018
3.090
3.163
3.000
3.010
3,205
+0.00(+0.00%)
Feb 08, 2018
2.723
3.030
2.723
3.010
2,554
+0.20(+7.12%)
Feb 07, 2018
3.040
3.110
2.810
2.810
5,806
-0.08(-2.77%)
Feb 06, 2018
2.900
3.120
2.815
2.890
4,850
-0.09(-3.02%)
Feb 05, 2018
3.170
3.290
2.980
2.980
19,392
-0.31(-9.42%)
Feb 02, 2018
3.120
3.290
3.080
3.290
2,584
+0.11(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.