Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.050	2.080	2.020	2.020	2,229	-0.09(-4.27%)
Jul 30, 2018	2.080	2.110	2.004	2.110	3,461	+0.11(+5.50%)
Jul 27, 2018	2.040	2.040	2.000	2.000	500	+0.00(+0.00%)
Jul 26, 2018	2.005	2.035	1.990	2.000	5,036	-0.02(-0.99%)
Jul 25, 2018	2.002	2.040	1.990	2.020	2,901	-0.01(-0.43%)
Jul 24, 2018	2.002	2.060	1.990	2.029	3,984	-0.04(-1.93%)
Jul 23, 2018	2.091	2.091	2.060	2.069	2,751	+0.07(+3.43%)
Jul 20, 2018	2.110	2.110	2.000	2.000	12,893	-0.02(-0.99%)
Jul 19, 2018	2.050	2.080	2.000	2.020	3,420	+0.02(+1.00%)
Jul 18, 2018	2.090	2.090	1.990	2.000	7,507	-0.05(-2.62%)
Jul 17, 2018	2.040	2.070	2.030	2.054	2,241	-0.01(-0.30%)
Jul 16, 2018	2.100	2.200	2.060	2.060	7,113	-0.07(-3.49%)
Jul 13, 2018	2.153	2.180	2.060	2.135	8,361	+0.06(+3.12%)
Jul 12, 2018	2.077	2.208	2.040	2.070	7,322	-0.07(-3.27%)
Jul 11, 2018	2.010	2.193	2.000	2.140	20,647	+0.14(+7.00%)
Jul 10, 2018	1.950	2.100	1.860	2.000	16,413	+0.03(+1.52%)
Jul 09, 2018	2.000	2.000	1.790	1.970	22,148	-0.08(-3.90%)
Jul 06, 2018	2.090	2.090	2.010	2.050	1,430	+0.05(+2.50%)
Jul 05, 2018	2.000	2.070	2.000	2.000	6,105	-0.16(-7.41%)
Jul 03, 2018		2.160	2.160	2.160	0	-0.04(-1.82%)
Jul 02, 2018	1.869	2.330	1.869	2.200	21,837	+0.05(+2.33%)
Jun 29, 2018	2.116	2.150	1.980	2.150	3,784	+0.05(+2.38%)
Jun 28, 2018	2.110	2.200	2.060	2.100	12,023	-0.09(-4.11%)
Jun 27, 2018	2.175	2.225	2.175	2.190	2,543	-0.01(-0.45%)
Jun 26, 2018	2.160	2.300	2.160	2.200	15,956	-0.02(-0.90%)
Jun 25, 2018	2.440	2.440	2.160	2.220	37,641	-0.26(-10.48%)
Jun 22, 2018	2.195	2.480	2.160	2.480	16,915	+0.31(+14.29%)
Jun 21, 2018	2.240	2.240	2.160	2.170	8,279	-0.07(-3.13%)
Jun 20, 2018	2.195	2.250	2.160	2.240	2,716	+0.01(+0.45%)
Jun 19, 2018	2.211	2.270	2.161	2.230	4,006	+0.04(+1.83%)
Jun 18, 2018	2.180	2.190	2.150	2.190	2,695	-0.03(-1.35%)
Jun 15, 2018		2.200	2.120	2.220	16,116	+0.02(+0.91%)
Jun 14, 2018	2.200	2.213	2.100	2.200	3,285	+0.03(+1.38%)
Jun 13, 2018	2.170	2.253	2.140	2.170	10,325	-0.06(-2.66%)
Jun 12, 2018	2.195	2.250	2.160	2.229	15,293	+0.07(+3.21%)
Jun 11, 2018	2.140	2.200	2.130	2.160	5,739	+0.03(+1.41%)
Jun 08, 2018	2.100	2.310	2.100	2.130	42,178	-0.31(-12.70%)
Jun 07, 2018	2.180	2.600	2.160	2.440	44,833	+0.19(+8.44%)
Jun 06, 2018	2.280	2.450	2.070	2.250	70,253	-0.09(-3.85%)
Jun 05, 2018	2.243	2.840	2.243	2.340	41,397	+0.10(+4.46%)
Jun 04, 2018	2.300	2.332	2.240	2.240	15,017	-0.03(-1.32%)
Jun 01, 2018	2.225	2.294	2.161	2.270	21,871	+0.11(+5.09%)
May 31, 2018	2.100	2.230	2.070	2.160	11,640	+0.05(+2.37%)
May 30, 2018	2.310	2.340	2.110	2.110	35,145	-0.16(-7.05%)
May 29, 2018	2.350	2.350	2.240	2.270	26,647	-0.03(-1.30%)
May 25, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
May 24, 2018	2.300	2.350	2.250	2.300	19,116	+0.02(+0.88%)
May 23, 2018	2.350	2.370	2.250	2.280	10,080	-0.05(-2.15%)
May 22, 2018	2.370	2.474	2.280	2.330	29,626	-0.03(-1.27%)
May 21, 2018	2.383	2.480	2.340	2.360	22,008	-0.04(-1.67%)
May 18, 2018	2.384	2.500	2.380	2.400	4,191	+0.01(+0.31%)
May 17, 2018	2.480	2.530	2.393	2.393	9,691	+0.00(+0.11%)
May 16, 2018	2.600	2.639	2.380	2.390	34,752	-0.17(-6.56%)
May 15, 2018	2.380	2.570	2.380	2.558	24,901	+0.12(+4.88%)
May 14, 2018	2.365	2.742	2.365	2.439	15,490	+0.10(+4.22%)
May 11, 2018	2.320	2.630	2.320	2.340	35,461	-0.04(-1.76%)
May 10, 2018	2.340	2.510	2.340	2.382	2,785	+0.04(+1.79%)
May 09, 2018	2.770	2.770	2.320	2.340	35,504	-0.10(-4.10%)
May 08, 2018	2.950	3.228	2.340	2.440	48,194	-0.70(-22.29%)
May 07, 2018	3.050	3.377	2.820	3.140	28,888	-0.07(-2.27%)
May 04, 2018	3.980	5.000	3.000	3.213	639,546	-0.22(-6.27%)
May 03, 2018	2.389	3.550	2.319	3.428	230,182	+1.12(+48.40%)
May 02, 2018	2.230	2.340	2.230	2.310	1,851	+0.07(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.