Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 23, 2019	0.2500	0.4110	0.2300	0.3300	589,013	-0.22(-39.78%)
Apr 22, 2019	0.5300	0.5515	0.5250	0.5480	260,422	-0.01(-0.99%)
Apr 18, 2019	0.5319	0.5760	0.5270	0.5535	15,300	-0.00(-0.27%)
Apr 17, 2019	0.5600	0.5795	0.5000	0.5550	40,500	-0.01(-0.89%)
Apr 16, 2019	0.6300	0.6300	0.5140	0.5600	63,481	-0.07(-11.11%)
Apr 15, 2019	0.6800	0.6800	0.6000	0.6300	149,219	-0.03(-4.55%)
Apr 12, 2019	0.6403	0.6747	0.6320	0.6600	23,700	+0.01(+1.54%)
Apr 11, 2019	0.6200	0.6700	0.6200	0.6500	29,758	-0.01(-1.53%)
Apr 10, 2019	0.6400	0.6800	0.6400	0.6601	25,911	-0.02(-2.93%)
Apr 09, 2019	0.6800	0.7000	0.6400	0.6800	84,662	-0.02(-2.86%)
Apr 08, 2019	0.6900	0.7800	0.6800	0.7000	35,826	-0.01(-0.72%)
Apr 05, 2019	0.7099	0.8222	0.6270	0.7051	424,600	+0.01(+0.73%)
Apr 04, 2019	0.6900	0.7700	0.6900	0.7000	78,379	+0.03(+4.40%)
Apr 03, 2019	0.6700	0.7000	0.6613	0.6705	20,893	-0.01(-1.69%)
Apr 02, 2019	0.7000	0.7159	0.6600	0.6820	31,481	-0.02(-2.93%)
Apr 01, 2019	0.7800	0.7800	0.7011	0.7026	24,790	-0.02(-2.42%)
Mar 29, 2019	0.7508	0.7799	0.6800	0.7200	102,800	-0.03(-4.00%)
Mar 28, 2019	0.8035	0.8035	0.7400	0.7500	191,785	-0.08(-9.18%)
Mar 27, 2019	0.8500	0.9395	0.7637	0.8258	250,360	+0.02(+2.10%)
Mar 26, 2019	0.7700	0.8764	0.7020	0.8088	196,080	+0.05(+6.24%)
Mar 25, 2019	0.7060	0.7800	0.6700	0.7613	175,362	+0.06(+8.91%)
Mar 22, 2019	0.8300	0.8343	0.6600	0.6990	119,700	-0.07(-9.22%)
Mar 21, 2019	0.8400	0.8969	0.7699	0.7700	236,379	-0.12(-13.39%)
Mar 20, 2019	0.9400	0.9400	0.8835	0.8890	50,316	-0.04(-4.41%)
Mar 19, 2019	0.9510	0.9970	0.8480	0.9300	90,586	-0.01(-1.06%)
Mar 18, 2019	1.000	1.360	0.9300	0.9400	439,500	-0.09(-8.74%)
Mar 15, 2019	1.060	1.090	0.9302	1.030	140,400	-0.02(-1.90%)
Mar 14, 2019	1.090	1.230	0.9099	1.050	815,004	-0.18(-14.63%)
Mar 13, 2019	0.7700	2.270	0.7700	1.230	7,590,652	+0.45(+57.69%)
Mar 12, 2019	0.7425	0.8016	0.7425	0.7800	6,574	+0.03(+4.00%)
Mar 11, 2019	0.7049	0.8000	0.7049	0.7500	19,726	-0.02(-2.58%)
Mar 08, 2019	0.7501	0.7700	0.6800	0.7699	25,400	+0.03(+4.03%)
Mar 07, 2019	0.7048	0.8000	0.6512	0.7401	17,027	-0.04(-5.12%)
Mar 06, 2019	0.8500	0.8500	0.6123	0.7800	150,640	-0.02(-1.89%)
Mar 05, 2019	0.7762	0.8559	0.6390	0.7950	102,916	+0.10(+13.57%)
Mar 04, 2019	0.6500	0.7970	0.6500	0.7000	102,092	+0.08(+13.82%)
Mar 01, 2019	0.5800	0.6300	0.5600	0.6150	64,000	+0.03(+5.58%)
Feb 28, 2019	0.5750	0.6000	0.5500	0.5825	16,364	-0.02(-2.92%)
Feb 27, 2019	0.5100	0.6000	0.5100	0.6000	49,131	+0.09(+17.65%)
Feb 26, 2019	0.5300	0.5300	0.5098	0.5100	24,265	-0.02(-2.86%)
Feb 25, 2019	0.5302	0.5482	0.5250	0.5250	3,366	+0.05(+10.53%)
Feb 22, 2019	0.5470	0.5470	0.4500	0.4750	11,800	-0.06(-10.38%)
Feb 21, 2019	0.5000	0.5500	0.4977	0.5300	9,402	+0.02(+2.91%)
Feb 20, 2019	0.5199	0.5301	0.5150	0.5150	6,849	+0.02(+4.00%)
Feb 19, 2019	0.5498	0.5499	0.4952	0.4952	18,828	-0.00(-0.96%)
Feb 15, 2019	0.4500	0.5500	0.4500	0.5000	6,400	-0.02(-3.85%)
Feb 14, 2019	0.5000	0.5500	0.5000	0.5200	17,063	+0.06(+13.04%)
Feb 13, 2019	0.4873	0.4873	0.4500	0.4600	13,331	-0.04(-8.00%)
Feb 12, 2019	0.4322	0.5000	0.4322	0.5000	4,450	+0.02(+4.17%)
Feb 11, 2019	0.5000	0.5000	0.4301	0.4800	9,122	-0.02(-4.00%)
Feb 08, 2019	0.4200	0.5000	0.4200	0.5000	25,600	+0.02(+4.17%)
Feb 07, 2019	0.5026	0.5026	0.4161	0.4800	8,339	-0.02(-4.19%)
Feb 06, 2019	0.4700	0.5010	0.4500	0.5010	4,636	+0.00(+0.80%)
Feb 05, 2019	0.4450	0.4998	0.4100	0.4970	21,562	+0.05(+11.43%)
Feb 04, 2019	0.4300	0.4460	0.4300	0.4460	9,432	+0.04(+8.78%)
Feb 01, 2019	0.4400	0.4400	0.4100	0.4100	23,500	-0.04(-7.93%)
Jan 31, 2019	0.4379	0.4600	0.4300	0.4453	27,114	-0.02(-4.83%)
Jan 30, 2019	0.4200	0.4709	0.4200	0.4679	9,861	+0.01(+3.31%)
Jan 29, 2019	0.4300	0.4573	0.4026	0.4529	17,471	+0.01(+3.12%)
Jan 28, 2019	0.4550	0.4800	0.4100	0.4392	29,519	-0.05(-9.44%)
Jan 25, 2019	0.4800	0.4990	0.4550	0.4850	13,300	-0.02(-3.42%)
Jan 24, 2019	0.5084	0.5500	0.4800	0.5022	44,986	-0.03(-5.23%)
Jan 23, 2019	0.5400	0.5500	0.5000	0.5299	27,955	-0.01(-1.87%)
Jan 22, 2019	0.5600	0.5600	0.5000	0.5400	28,306	-0.01(-1.82%)
Jan 18, 2019	0.6100	0.6100	0.5500	0.5500	27,900	-0.03(-5.09%)
Jan 17, 2019	0.5994	0.5994	0.5400	0.5795	23,851	+0.05(+8.74%)
Jan 16, 2019	0.5850	0.5850	0.5302	0.5329	37,226	-0.06(-9.57%)
Jan 15, 2019	0.5403	0.6000	0.5200	0.5893	32,920	+0.01(+1.60%)
Jan 14, 2019	0.5251	0.6900	0.5040	0.5800	168,034	+0.07(+13.73%)
Jan 11, 2019	0.5600	0.6000	0.4600	0.5100	83,800	-0.06(-11.30%)
Jan 10, 2019	0.5200	0.6000	0.5100	0.5750	55,967	-0.04(-5.74%)
Jan 09, 2019	0.4700	0.6400	0.4700	0.6100	262,485	+0.14(+29.79%)
Jan 08, 2019	0.4787	0.4830	0.4600	0.4700	11,272	-0.03(-6.00%)
Jan 07, 2019	0.4600	0.5100	0.4343	0.5000	29,176	+0.06(+13.64%)
Jan 04, 2019	0.4000	0.5000	0.4000	0.4400	22,100	-0.01(-2.22%)
Jan 03, 2019	0.4168	0.5200	0.4020	0.4500	35,624	+0.03(+7.97%)
Jan 02, 2019	0.3220	0.4200	0.3220	0.4168	22,133	+0.12(+38.93%)
Dec 31, 2018	0.3000	0.3600	0.3000	0.3000	69,800	-0.03(-9.09%)
Dec 28, 2018	0.3200	0.3500	0.3100	0.3300	18,100	+0.01(+1.54%)
Dec 27, 2018	0.3277	0.3500	0.3250	0.3250	10,436	-0.00(-0.15%)
Dec 26, 2018	0.3570	0.3622	0.2909	0.3255	23,606	-0.01(-4.26%)
Dec 24, 2018	0.2800	0.3800	0.2800	0.3400	77,500	-0.02(-6.85%)
Dec 21, 2018	0.4000	0.4000	0.3600	0.3650	28,600	-0.05(-11.08%)
Dec 20, 2018	0.4539	0.4917	0.4000	0.4105	43,911	-0.07(-15.36%)
Dec 19, 2018	0.4850	0.4918	0.4850	0.4850	16,830	+0.00(+0.37%)
Dec 18, 2018	0.5047	0.6000	0.4510	0.4832	61,678	-0.02(-4.26%)
Dec 17, 2018	0.5565	0.5565	0.5000	0.5047	38,415	-0.03(-4.77%)
Dec 14, 2018	0.5400	0.6000	0.5100	0.5300	116,500	-0.04(-7.65%)
Dec 13, 2018	0.6200	0.8400	0.5600	0.5739	747,625	-0.06(-8.90%)
Dec 12, 2018	0.5500	0.6488	0.5101	0.6300	109,709	+0.07(+13.21%)
Dec 11, 2018	0.5293	0.5800	0.5293	0.5565	11,245	-0.00(-0.63%)
Dec 10, 2018	0.5300	0.6011	0.5300	0.5600	36,419	-0.05(-8.94%)
Dec 07, 2018	0.6200	0.6400	0.5230	0.6150	75,400	-0.03(-5.34%)
Dec 06, 2018	0.6500	0.7000	0.6200	0.6497	19,829	-0.00(-0.05%)
Dec 04, 2018	0.7000	0.7000	0.6300	0.6500	51,600	-0.05(-7.39%)
Dec 03, 2018	0.7499	0.7499	0.7019	0.7019	14,220	-0.00(-0.58%)
Nov 30, 2018	0.7430	0.7450	0.7000	0.7060	36,600	-0.03(-4.61%)
Nov 29, 2018	0.7571	0.7800	0.7400	0.7401	30,294	+0.01(+1.23%)
Nov 28, 2018	0.7900	0.7900	0.6900	0.7311	53,593	-0.00(-0.11%)
Nov 27, 2018	0.7322	0.7582	0.6900	0.7319	15,062	+0.01(+1.84%)
Nov 26, 2018	0.7992	0.8300	0.6912	0.7187	127,374	-0.10(-12.35%)
Nov 23, 2018	0.6400	0.9400	0.6400	0.8200	344,000	+0.21(+34.43%)
Nov 21, 2018		0.6100	0.6100	0.6100	0	-0.07(-10.03%)
Nov 20, 2018	0.7400	0.7400	0.6020	0.6780	116,693	-0.08(-10.79%)
Nov 19, 2018	0.6990	0.8137	0.6990	0.7600	44,084	+0.08(+11.76%)
Nov 16, 2018	0.7700	0.7800	0.6800	0.6800	51,900	-0.11(-13.60%)
Nov 15, 2018	1.000	1.000	0.7419	0.7870	303,440	-0.12(-13.12%)
Nov 14, 2018	0.6810	1.650	0.6810	0.9058	939,833	+0.18(+24.08%)
Nov 13, 2018	0.7500	0.8442	0.7001	0.7300	21,759	-0.01(-1.35%)
Nov 12, 2018	0.9100	0.9100	0.7400	0.7400	20,675	-0.17(-18.68%)
Nov 09, 2018	1.200	1.210	0.7400	0.9100	320,100	-0.14(-13.33%)
Nov 08, 2018	0.8976	1.200	0.7850	1.050	131,197	+0.17(+19.17%)
Nov 07, 2018	0.8500	0.9000	0.7100	0.8811	2,927	+0.00(+0.12%)
Nov 06, 2018	0.7800	0.9700	0.7800	0.8800	82,572	+0.10(+13.05%)
Nov 05, 2018	0.7010	0.7980	0.6810	0.7784	4,619	+0.05(+6.63%)
Nov 02, 2018	0.7500	0.9000	0.7000	0.7300	33,000	+0.08(+12.31%)
Nov 01, 2018	0.7405	0.7450	0.6415	0.6500	52,533	-0.07(-9.72%)
Oct 31, 2018	0.9670	0.9670	0.6602	0.7200	73,851	-0.16(-18.18%)
Oct 30, 2018	0.9800	0.9800	0.8800	0.8800	4,666	-0.00(-0.23%)
Oct 29, 2018	0.9050	0.9954	0.8820	0.8820	1,640	-0.15(-14.37%)
Oct 26, 2018	0.9050	1.090	0.9000	1.030	23,900	+0.08(+8.42%)
Oct 25, 2018	1.165	1.165	0.8732	0.9500	33,827	-0.13(-12.04%)
Oct 24, 2018	1.083	1.122	1.080	1.080	4,173	-0.09(-8.09%)
Oct 23, 2018	1.212	1.320	1.040	1.175	4,885	-0.04(-3.69%)
Oct 22, 2018	1.230	1.230	1.130	1.220	840	+0.00(+0.00%)
Oct 19, 2018	1.440	1.440	1.220	1.220	3,100	-0.23(-15.86%)
Oct 18, 2018	1.430	1.450	1.160	1.450	5,342	+0.20(+16.00%)
Oct 17, 2018	1.220	1.400	1.170	1.250	9,353	+0.09(+7.76%)
Oct 16, 2018	1.200	1.340	1.100	1.160	17,308	-0.04(-3.34%)
Oct 15, 2018	1.270	1.450	1.020	1.200	118,759	-0.19(-13.66%)
Oct 12, 2018	1.390	1.390	1.390	1.390	100	+0.05(+4.04%)
Oct 11, 2018	1.400	1.400	1.186	1.336	1,163	-0.04(-3.19%)
Oct 10, 2018	1.410	1.410	1.370	1.380	11,973	-0.03(-2.13%)
Oct 09, 2018	1.720	1.720	1.410	1.410	7,971	-0.31(-18.02%)
Oct 08, 2018		1.720	1.720	1.720	1	+0.00(+0.00%)
Oct 05, 2018	1.650	1.720	1.650	1.720	5,500	+0.06(+3.61%)
Oct 04, 2018	1.710	1.720	1.660	1.660	4,764	-0.06(-3.49%)
Oct 03, 2018	1.760	1.900	1.660	1.720	8,367	+0.04(+2.38%)
Oct 02, 2018	1.820	1.880	1.663	1.680	4,264	-0.09(-5.08%)
Oct 01, 2018	1.710	1.900	1.710	1.770	4,488	+0.00(+0.00%)
Sep 28, 2018	1.750	1.840	1.670	1.770	9,700	+0.03(+1.72%)
Sep 27, 2018	1.750	1.920	1.670	1.740	20,829	+0.06(+3.86%)
Sep 26, 2018	1.730	1.740	1.675	1.675	4,367	-0.06(-3.72%)
Sep 25, 2018	1.740	1.740	1.650	1.740	4,587	+0.03(+1.75%)
Sep 24, 2018	1.800	1.800	1.600	1.710	33,336	-0.04(-2.29%)
Sep 21, 2018	1.600	1.750	1.550	1.750	9,700	+0.15(+9.37%)
Sep 20, 2018	1.640	1.669	1.600	1.600	7,261	-0.04(-2.44%)
Sep 19, 2018	1.650	1.749	1.640	1.640	7,336	-0.11(-6.29%)
Sep 18, 2018	1.750	1.785	1.750	1.750	1,736	+0.03(+1.74%)
Sep 17, 2018	1.750	1.750	1.720	1.720	466	-0.08(-4.44%)
Sep 14, 2018	1.760	1.900	1.760	1.800	800	+0.04(+2.27%)
Sep 13, 2018	1.730	1.760	1.730	1.760	1,698	-0.02(-1.12%)
Sep 12, 2018	1.770	1.780	1.770	1.780	1,667	+0.01(+0.56%)
Sep 11, 2018	1.812	1.853	1.760	1.770	3,006	+0.00(+0.00%)
Sep 10, 2018	1.950	1.950	1.760	1.770	7,294	-0.01(-0.56%)
Sep 07, 2018	1.820	1.820	1.780	1.780	1,300	-0.16(-8.03%)
Sep 06, 2018	1.850	1.935	1.760	1.935	1,497	+0.14(+7.52%)
Sep 05, 2018	1.870	1.870	1.800	1.800	1,153	+0.05(+2.86%)
Sep 04, 2018	1.860	1.959	1.750	1.750	7,187	-0.10(-5.41%)
Aug 31, 2018		1.850	1.850	1.850	0	+0.06(+3.35%)
Aug 30, 2018	1.900	1.985	1.750	1.790	13,981	-0.07(-3.76%)
Aug 29, 2018	1.780	1.880	1.780	1.860	1,521	-0.13(-6.57%)
Aug 28, 2018	2.100	2.100	1.730	1.991	17,346	+0.23(+13.12%)
Aug 27, 2018	1.910	2.046	1.750	1.760	44,466	-0.04(-2.22%)
Aug 24, 2018	1.830	1.850	1.760	1.800	15,500	+0.02(+1.12%)
Aug 23, 2018	1.875	1.875	1.610	1.780	14,900	-0.11(-5.82%)
Aug 22, 2018	1.940	1.940	1.880	1.890	2,481	-0.01(-0.75%)
Aug 21, 2018	1.904	1.904	1.904	1.904	291	-0.05(-2.35%)
Aug 20, 2018	1.900	1.995	1.900	1.950	3,292	+0.05(+2.63%)
Aug 17, 2018	1.990	2.030	1.900	1.900	21,200	-0.09(-4.52%)
Aug 16, 2018	2.080	2.080	1.990	1.990	5,167	-0.09(-4.33%)
Aug 15, 2018	2.083	2.120	2.080	2.080	6,348	-0.02(-0.97%)
Aug 14, 2018	2.135	2.135	2.082	2.100	1,180	+0.02(+0.99%)
Aug 13, 2018	2.120	2.135	2.080	2.080	4,039	-0.05(-2.35%)
Aug 10, 2018	2.120	2.140	2.110	2.130	1,300	+0.01(+0.27%)
Aug 09, 2018	2.130	2.210	2.120	2.124	1,150	-0.18(-7.64%)
Aug 08, 2018	2.153	2.300	2.123	2.300	8,689	+0.16(+7.48%)
Aug 07, 2018	2.250	2.540	2.110	2.140	92,440	-0.00(-0.00%)
Aug 06, 2018	2.320	2.320	2.100	2.140	16,799	+0.08(+3.89%)
Aug 03, 2018	2.080	2.160	2.020	2.060	8,900	-0.09(-4.00%)
Aug 02, 2018	2.100	2.160	2.050	2.146	2,786	+0.01(+0.34%)
Aug 01, 2018	2.000	2.160	2.000	2.139	8,841	+0.12(+5.87%)
Jul 31, 2018	2.050	2.080	2.020	2.020	2,229	-0.09(-4.27%)
Jul 30, 2018	2.080	2.110	2.004	2.110	3,461	+0.11(+5.50%)
Jul 27, 2018	2.040	2.040	2.000	2.000	500	+0.00(+0.00%)
Jul 26, 2018	2.005	2.035	1.990	2.000	5,036	-0.02(-0.99%)
Jul 25, 2018	2.002	2.040	1.990	2.020	2,901	-0.01(-0.43%)
Jul 24, 2018	2.002	2.060	1.990	2.029	3,984	-0.04(-1.93%)
Jul 23, 2018	2.091	2.091	2.060	2.069	2,751	+0.07(+3.43%)
Jul 20, 2018	2.110	2.110	2.000	2.000	12,893	-0.02(-0.99%)
Jul 19, 2018	2.050	2.080	2.000	2.020	3,420	+0.02(+1.00%)
Jul 18, 2018	2.090	2.090	1.990	2.000	7,507	-0.05(-2.62%)
Jul 17, 2018	2.040	2.070	2.030	2.054	2,241	-0.01(-0.30%)
Jul 16, 2018	2.100	2.200	2.060	2.060	7,113	-0.07(-3.49%)
Jul 13, 2018	2.153	2.180	2.060	2.135	8,361	+0.06(+3.12%)
Jul 12, 2018	2.077	2.208	2.040	2.070	7,322	-0.07(-3.27%)
Jul 11, 2018	2.010	2.193	2.000	2.140	20,647	+0.14(+7.00%)
Jul 10, 2018	1.950	2.100	1.860	2.000	16,413	+0.03(+1.52%)
Jul 09, 2018	2.000	2.000	1.790	1.970	22,148	-0.08(-3.90%)
Jul 06, 2018	2.090	2.090	2.010	2.050	1,430	+0.05(+2.50%)
Jul 05, 2018	2.000	2.070	2.000	2.000	6,105	-0.16(-7.41%)
Jul 03, 2018		2.160	2.160	2.160	0	-0.04(-1.82%)
Jul 02, 2018	1.869	2.330	1.869	2.200	21,837	+0.05(+2.33%)
Jun 29, 2018	2.116	2.150	1.980	2.150	3,784	+0.05(+2.38%)
Jun 28, 2018	2.110	2.200	2.060	2.100	12,023	-0.09(-4.11%)
Jun 27, 2018	2.175	2.225	2.175	2.190	2,543	-0.01(-0.45%)
Jun 26, 2018	2.160	2.300	2.160	2.200	15,956	-0.02(-0.90%)
Jun 25, 2018	2.440	2.440	2.160	2.220	37,641	-0.26(-10.48%)
Jun 22, 2018	2.195	2.480	2.160	2.480	16,915	+0.31(+14.29%)
Jun 21, 2018	2.240	2.240	2.160	2.170	8,279	-0.07(-3.13%)
Jun 20, 2018	2.195	2.250	2.160	2.240	2,716	+0.01(+0.45%)
Jun 19, 2018	2.211	2.270	2.161	2.230	4,006	+0.04(+1.83%)
Jun 18, 2018	2.180	2.190	2.150	2.190	2,695	-0.03(-1.35%)
Jun 15, 2018		2.200	2.120	2.220	16,116	+0.02(+0.91%)
Jun 14, 2018	2.200	2.213	2.100	2.200	3,285	+0.03(+1.38%)
Jun 13, 2018	2.170	2.253	2.140	2.170	10,325	-0.06(-2.66%)
Jun 12, 2018	2.195	2.250	2.160	2.229	15,293	+0.07(+3.21%)
Jun 11, 2018	2.140	2.200	2.130	2.160	5,739	+0.03(+1.41%)
Jun 08, 2018	2.100	2.310	2.100	2.130	42,178	-0.31(-12.70%)
Jun 07, 2018	2.180	2.600	2.160	2.440	44,833	+0.19(+8.44%)
Jun 06, 2018	2.280	2.450	2.070	2.250	70,253	-0.09(-3.85%)
Jun 05, 2018	2.243	2.840	2.243	2.340	41,397	+0.10(+4.46%)
Jun 04, 2018	2.300	2.332	2.240	2.240	15,017	-0.03(-1.32%)
Jun 01, 2018	2.225	2.294	2.161	2.270	21,871	+0.11(+5.09%)
May 31, 2018	2.100	2.230	2.070	2.160	11,640	+0.05(+2.37%)
May 30, 2018	2.310	2.340	2.110	2.110	35,145	-0.16(-7.05%)
May 29, 2018	2.350	2.350	2.240	2.270	26,647	-0.03(-1.30%)
May 25, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
May 24, 2018	2.300	2.350	2.250	2.300	19,116	+0.02(+0.88%)
May 23, 2018	2.350	2.370	2.250	2.280	10,080	-0.05(-2.15%)
May 22, 2018	2.370	2.474	2.280	2.330	29,626	-0.03(-1.27%)
May 21, 2018	2.383	2.480	2.340	2.360	22,008	-0.04(-1.67%)
May 18, 2018	2.384	2.500	2.380	2.400	4,191	+0.01(+0.31%)
May 17, 2018	2.480	2.530	2.393	2.393	9,691	+0.00(+0.11%)
May 16, 2018	2.600	2.639	2.380	2.390	34,752	-0.17(-6.56%)
May 15, 2018	2.380	2.570	2.380	2.558	24,901	+0.12(+4.88%)
May 14, 2018	2.365	2.742	2.365	2.439	15,490	+0.10(+4.22%)
May 11, 2018	2.320	2.630	2.320	2.340	35,461	-0.04(-1.76%)
May 10, 2018	2.340	2.510	2.340	2.382	2,785	+0.04(+1.79%)
May 09, 2018	2.770	2.770	2.320	2.340	35,504	-0.10(-4.10%)
May 08, 2018	2.950	3.228	2.340	2.440	48,194	-0.70(-22.29%)
May 07, 2018	3.050	3.377	2.820	3.140	28,888	-0.07(-2.27%)
May 04, 2018	3.980	5.000	3.000	3.213	639,546	-0.22(-6.27%)
May 03, 2018	2.389	3.550	2.319	3.428	230,182	+1.12(+48.40%)
May 02, 2018	2.230	2.340	2.230	2.310	1,851	+0.07(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.