Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.000
8.020
7.930
7.990
315,800
+0.19(+2.44%)
Apr 29, 2015
7.790
7.980
7.790
7.800
1,900
-0.22(-2.74%)
Apr 28, 2015
7.880
8.250
7.680
8.020
8,288
+0.36(+4.70%)
Apr 27, 2015
7.540
7.760
7.510
7.660
9,347
+0.28(+3.79%)
Apr 24, 2015
8.000
8.000
7.370
7.380
2,147
-0.62(-7.75%)
Apr 22, 2015
7.508
8.000
8.000
8.000
68
+0.63(+8.55%)
Apr 21, 2015
7.650
7.650
7.350
7.370
36,176
-0.14(-1.86%)
Apr 20, 2015
7.740
8.000
7.500
7.510
22,017
-0.09(-1.18%)
Apr 17, 2015
7.750
7.750
7.570
7.600
2,415
+0.03(+0.40%)
Apr 16, 2015
7.450
7.710
7.410
7.570
6,805
-0.13(-1.69%)
Apr 15, 2015
8.000
8.000
7.410
7.700
11,678
-0.24(-3.02%)
Apr 14, 2015
7.920
8.150
7.750
7.940
40,378
+0.07(+0.89%)
Apr 13, 2015
7.590
7.900
7.460
7.870
8,793
+0.34(+4.52%)
Apr 10, 2015
7.300
7.800
7.270
7.530
12,130
+0.09(+1.21%)
Apr 09, 2015
7.400
7.440
7.400
7.440
2,872
+0.17(+2.34%)
Apr 08, 2015
7.300
7.510
7.270
7.270
549
-0.57(-7.27%)
Apr 07, 2015
7.890
7.950
7.580
7.840
8,608
-0.04(-0.51%)
Apr 06, 2015
7.490
7.950
7.410
7.880
42,053
+0.33(+4.37%)
Apr 02, 2015
7.500
7.550
7.550
7.550
31,600
+0.11(+1.48%)
Apr 01, 2015
7.440
7.500
7.320
7.440
85,859
+0.05(+0.68%)
Mar 31, 2015
7.540
7.780
7.390
7.390
5,375
-0.25(-3.27%)
Mar 30, 2015
7.730
7.730
7.360
7.640
8,165
+0.13(+1.73%)
Mar 27, 2015
7.000
7.690
7.000
7.510
106,249
+0.64(+9.32%)
Mar 26, 2015
6.680
7.220
6.520
6.870
5,567
-0.58(-7.79%)
Mar 25, 2015
7.710
7.710
7.400
7.450
16,973
-0.80(-9.70%)
Mar 24, 2015
8.160
8.250
7.750
8.250
6,821
+0.10(+1.23%)
Mar 23, 2015
8.280
8.480
8.000
8.150
190,669
-0.11(-1.33%)
Mar 20, 2015
8.610
8.850
8.000
8.260
55,025
-0.26(-3.05%)
Mar 19, 2015
8.670
8.730
8.500
8.520
13,746
-0.17(-1.96%)
Mar 18, 2015
8.650
9.000
8.650
8.690
12,443
+0.01(+0.12%)
Mar 17, 2015
8.360
8.740
8.280
8.680
23,019
+0.05(+0.58%)
Mar 16, 2015
8.460
8.630
8.300
8.630
8,232
+0.43(+5.24%)
Mar 13, 2015
8.410
8.630
8.200
8.200
8,426
-0.39(-4.54%)
Mar 12, 2015
8.390
8.600
8.330
8.590
9,103
+0.18(+2.14%)
Mar 11, 2015
8.720
9.000
8.060
8.410
18,978
-0.27(-3.11%)
Mar 10, 2015
7.430
9.084
7.430
8.680
60,526
+1.10(+14.51%)
Mar 09, 2015
7.240
7.780
7.220
7.580
16,346
+0.24(+3.23%)
Mar 06, 2015
7.357
7.460
7.280
7.343
8,175
-0.05(-0.64%)
Mar 05, 2015
6.550
7.390
6.550
7.390
18,047
+0.63(+9.32%)
Mar 04, 2015
6.920
6.820
6.500
6.760
29,614
-0.06(-0.88%)
Mar 03, 2015
7.080
7.090
6.720
6.820
26,931
-0.18(-2.57%)
Mar 02, 2015
7.000
7.090
6.680
7.000
67,974
+0.02(+0.29%)
Feb 27, 2015
6.900
7.050
6.900
6.980
15,827
-0.02(-0.29%)
Feb 26, 2015
7.090
7.090
6.710
7.000
2,426
-0.01(-0.14%)
Feb 25, 2015
6.880
7.040
6.710
7.010
35,492
+0.30(+4.47%)
Feb 24, 2015
7.023
7.023
6.600
6.710
21,654
-0.14(-2.04%)
Feb 23, 2015
6.990
6.990
6.570
6.850
114,021
-0.28(-3.86%)
Feb 20, 2015
7.035
7.160
6.850
7.125
11,353
+0.04(+0.49%)
Feb 19, 2015
6.380
7.090
6.380
7.090
3,393
+0.54(+8.24%)
Feb 18, 2015
6.420
6.690
6.310
6.550
15,406
-0.05(-0.76%)
Feb 17, 2015
6.370
6.600
5.790
6.600
18,910
+0.60(+10.00%)
Feb 13, 2015
6.690
6.000
6.000
6.000
23,700
-0.67(-10.04%)
Feb 12, 2015
6.554
6.680
6.330
6.670
7,670
+0.04(+0.60%)
Feb 11, 2015
6.450
6.680
6.410
6.630
13,075
+0.05(+0.84%)
Feb 10, 2015
6.810
6.960
6.440
6.575
17,238
-0.21(-3.02%)
Feb 09, 2015
7.090
7.090
6.690
6.780
24,411
-0.05(-0.73%)
Feb 06, 2015
6.800
7.190
6.774
6.830
28,296
+0.12(+1.79%)
Feb 05, 2015
6.280
6.950
6.280
6.710
31,996
+0.37(+5.84%)
Feb 04, 2015
6.390
6.780
6.220
6.340
25,672
-0.22(-3.35%)
Feb 03, 2015
6.560
7.040
6.510
6.560
39,830
-0.23(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.