Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4379	0.4600	0.4300	0.4453	27,114	-0.02(-4.83%)
Jan 30, 2019	0.4200	0.4709	0.4200	0.4679	9,861	+0.01(+3.31%)
Jan 29, 2019	0.4300	0.4573	0.4026	0.4529	17,471	+0.01(+3.12%)
Jan 28, 2019	0.4550	0.4800	0.4100	0.4392	29,519	-0.05(-9.44%)
Jan 25, 2019	0.4800	0.4990	0.4550	0.4850	13,300	-0.02(-3.42%)
Jan 24, 2019	0.5084	0.5500	0.4800	0.5022	44,986	-0.03(-5.23%)
Jan 23, 2019	0.5400	0.5500	0.5000	0.5299	27,955	-0.01(-1.87%)
Jan 22, 2019	0.5600	0.5600	0.5000	0.5400	28,306	-0.01(-1.82%)
Jan 18, 2019	0.6100	0.6100	0.5500	0.5500	27,900	-0.03(-5.09%)
Jan 17, 2019	0.5994	0.5994	0.5400	0.5795	23,851	+0.05(+8.74%)
Jan 16, 2019	0.5850	0.5850	0.5302	0.5329	37,226	-0.06(-9.57%)
Jan 15, 2019	0.5403	0.6000	0.5200	0.5893	32,920	+0.01(+1.60%)
Jan 14, 2019	0.5251	0.6900	0.5040	0.5800	168,034	+0.07(+13.73%)
Jan 11, 2019	0.5600	0.6000	0.4600	0.5100	83,800	-0.06(-11.30%)
Jan 10, 2019	0.5200	0.6000	0.5100	0.5750	55,967	-0.04(-5.74%)
Jan 09, 2019	0.4700	0.6400	0.4700	0.6100	262,485	+0.14(+29.79%)
Jan 08, 2019	0.4787	0.4830	0.4600	0.4700	11,272	-0.03(-6.00%)
Jan 07, 2019	0.4600	0.5100	0.4343	0.5000	29,176	+0.06(+13.64%)
Jan 04, 2019	0.4000	0.5000	0.4000	0.4400	22,100	-0.01(-2.22%)
Jan 03, 2019	0.4168	0.5200	0.4020	0.4500	35,624	+0.03(+7.97%)
Jan 02, 2019	0.3220	0.4200	0.3220	0.4168	22,133	+0.12(+38.93%)
Dec 31, 2018	0.3000	0.3600	0.3000	0.3000	69,800	-0.03(-9.09%)
Dec 28, 2018	0.3200	0.3500	0.3100	0.3300	18,100	+0.01(+1.54%)
Dec 27, 2018	0.3277	0.3500	0.3250	0.3250	10,436	-0.00(-0.15%)
Dec 26, 2018	0.3570	0.3622	0.2909	0.3255	23,606	-0.01(-4.26%)
Dec 24, 2018	0.2800	0.3800	0.2800	0.3400	77,500	-0.02(-6.85%)
Dec 21, 2018	0.4000	0.4000	0.3600	0.3650	28,600	-0.05(-11.08%)
Dec 20, 2018	0.4539	0.4917	0.4000	0.4105	43,911	-0.07(-15.36%)
Dec 19, 2018	0.4850	0.4918	0.4850	0.4850	16,830	+0.00(+0.37%)
Dec 18, 2018	0.5047	0.6000	0.4510	0.4832	61,678	-0.02(-4.26%)
Dec 17, 2018	0.5565	0.5565	0.5000	0.5047	38,415	-0.03(-4.77%)
Dec 14, 2018	0.5400	0.6000	0.5100	0.5300	116,500	-0.04(-7.65%)
Dec 13, 2018	0.6200	0.8400	0.5600	0.5739	747,625	-0.06(-8.90%)
Dec 12, 2018	0.5500	0.6488	0.5101	0.6300	109,709	+0.07(+13.21%)
Dec 11, 2018	0.5293	0.5800	0.5293	0.5565	11,245	-0.00(-0.63%)
Dec 10, 2018	0.5300	0.6011	0.5300	0.5600	36,419	-0.05(-8.94%)
Dec 07, 2018	0.6200	0.6400	0.5230	0.6150	75,400	-0.03(-5.34%)
Dec 06, 2018	0.6500	0.7000	0.6200	0.6497	19,829	-0.00(-0.05%)
Dec 04, 2018	0.7000	0.7000	0.6300	0.6500	51,600	-0.05(-7.39%)
Dec 03, 2018	0.7499	0.7499	0.7019	0.7019	14,220	-0.00(-0.58%)
Nov 30, 2018	0.7430	0.7450	0.7000	0.7060	36,600	-0.03(-4.61%)
Nov 29, 2018	0.7571	0.7800	0.7400	0.7401	30,294	+0.01(+1.23%)
Nov 28, 2018	0.7900	0.7900	0.6900	0.7311	53,593	-0.00(-0.11%)
Nov 27, 2018	0.7322	0.7582	0.6900	0.7319	15,062	+0.01(+1.84%)
Nov 26, 2018	0.7992	0.8300	0.6912	0.7187	127,374	-0.10(-12.35%)
Nov 23, 2018	0.6400	0.9400	0.6400	0.8200	344,000	+0.21(+34.43%)
Nov 21, 2018		0.6100	0.6100	0.6100	0	-0.07(-10.03%)
Nov 20, 2018	0.7400	0.7400	0.6020	0.6780	116,693	-0.08(-10.79%)
Nov 19, 2018	0.6990	0.8137	0.6990	0.7600	44,084	+0.08(+11.76%)
Nov 16, 2018	0.7700	0.7800	0.6800	0.6800	51,900	-0.11(-13.60%)
Nov 15, 2018	1.000	1.000	0.7419	0.7870	303,440	-0.12(-13.12%)
Nov 14, 2018	0.6810	1.650	0.6810	0.9058	939,833	+0.18(+24.08%)
Nov 13, 2018	0.7500	0.8442	0.7001	0.7300	21,759	-0.01(-1.35%)
Nov 12, 2018	0.9100	0.9100	0.7400	0.7400	20,675	-0.17(-18.68%)
Nov 09, 2018	1.200	1.210	0.7400	0.9100	320,100	-0.14(-13.33%)
Nov 08, 2018	0.8976	1.200	0.7850	1.050	131,197	+0.17(+19.17%)
Nov 07, 2018	0.8500	0.9000	0.7100	0.8811	2,927	+0.00(+0.12%)
Nov 06, 2018	0.7800	0.9700	0.7800	0.8800	82,572	+0.10(+13.05%)
Nov 05, 2018	0.7010	0.7980	0.6810	0.7784	4,619	+0.05(+6.63%)
Nov 02, 2018	0.7500	0.9000	0.7000	0.7300	33,000	+0.08(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.