Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
144.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.990
7.120
6.910
7.070
819,000
+0.06(+0.86%)
Mar 30, 2017
6.930
7.015
6.880
7.010
635,032
+0.06(+0.86%)
Mar 29, 2017
6.760
7.090
6.760
6.950
2,175,504
+0.15(+2.21%)
Mar 28, 2017
6.740
6.860
6.690
6.800
1,128,674
+0.06(+0.89%)
Mar 27, 2017
6.550
6.770
6.550
6.740
955,635
+0.08(+1.20%)
Mar 24, 2017
6.640
6.700
6.610
6.660
411,760
+0.00(+0.00%)
Mar 23, 2017
6.510
6.710
6.510
6.660
540,618
+0.17(+2.62%)
Mar 22, 2017
6.530
6.570
6.410
6.490
996,869
-0.04(-0.69%)
Mar 21, 2017
6.820
6.840
6.510
6.535
846,203
-0.23(-3.47%)
Mar 20, 2017
6.770
6.870
6.740
6.770
465,218
-0.03(-0.44%)
Mar 17, 2017
6.730
6.840
6.630
6.800
1,137,016
+0.07(+1.04%)
Mar 16, 2017
6.590
6.765
6.530
6.730
644,331
+0.17(+2.59%)
Mar 15, 2017
6.500
6.600
6.390
6.560
797,675
+0.08(+1.23%)
Mar 14, 2017
6.620
6.670
6.460
6.480
773,608
-0.17(-2.56%)
Mar 13, 2017
6.720
6.765
6.570
6.650
531,523
-0.08(-1.19%)
Mar 10, 2017
6.750
6.780
6.660
6.730
816,239
+0.04(+0.60%)
Mar 09, 2017
6.760
6.760
6.500
6.690
1,210,802
-0.09(-1.33%)
Mar 08, 2017
6.850
6.900
6.690
6.780
966,890
+0.00(+0.00%)
Mar 07, 2017
7.080
7.112
6.680
6.780
1,470,469
-0.35(-4.91%)
Mar 06, 2017
7.000
7.140
6.920
7.130
974,105
+0.07(+0.99%)
Mar 03, 2017
7.210
7.360
6.990
7.060
1,474,016
-0.15(-2.08%)
Mar 02, 2017
6.810
7.290
6.570
7.210
2,841,277
+0.31(+4.49%)
Mar 01, 2017
6.320
6.940
6.260
6.900
4,735,848
+0.25(+3.76%)
Feb 28, 2017
6.690
6.720
6.550
6.650
1,780,004
-0.06(-0.89%)
Feb 27, 2017
6.660
6.800
6.550
6.710
1,536,625
+0.05(+0.75%)
Feb 24, 2017
6.690
6.810
6.610
6.660
1,001,277
-0.08(-1.19%)
Feb 23, 2017
6.780
6.845
6.670
6.740
1,265,003
-0.12(-1.75%)
Feb 22, 2017
6.960
7.080
6.815
6.860
679,592
-0.07(-1.01%)
Feb 21, 2017
6.960
6.990
6.780
6.930
1,419,205
-0.05(-0.72%)
Feb 17, 2017
6.980
6.980
6.980
0
-0.02(-0.29%)
Feb 16, 2017
7.210
7.250
6.930
7.000
864,992
-0.20(-2.78%)
Feb 15, 2017
7.270
7.370
7.185
7.200
1,203,325
-0.11(-1.50%)
Feb 14, 2017
7.170
7.350
7.160
7.310
808,504
+0.10(+1.39%)
Feb 13, 2017
7.140
7.270
7.110
7.210
1,071,782
+0.10(+1.41%)
Feb 10, 2017
7.060
7.330
7.050
7.110
2,279,454
+0.11(+1.57%)
Feb 09, 2017
6.800
7.110
6.800
7.000
1,133,268
+0.23(+3.40%)
Feb 08, 2017
6.640
6.800
6.450
6.770
1,286,839
+0.11(+1.65%)
Feb 07, 2017
6.850
6.880
6.625
6.660
798,032
-0.15(-2.20%)
Feb 06, 2017
6.780
6.810
6.625
6.810
1,159,489
+0.04(+0.59%)
Feb 03, 2017
6.890
7.000
6.675
6.770
1,286,544
-0.19(-2.73%)
Feb 02, 2017
7.300
7.300
6.940
6.960
1,325,038
-0.33(-4.53%)
Feb 01, 2017
7.340
7.540
7.190
7.290
1,387,596
-0.01(-0.14%)
Jan 31, 2017
7.090
7.320
7.020
7.300
1,194,251
+0.07(+0.97%)
Jan 30, 2017
7.170
7.260
7.020
7.230
738,319
+0.01(+0.14%)
Jan 27, 2017
7.200
7.255
7.100
7.220
565,902
+0.01(+0.14%)
Jan 26, 2017
7.370
7.400
7.180
7.210
503,036
-0.11(-1.50%)
Jan 25, 2017
7.200
7.365
7.180
7.320
964,975
+0.13(+1.81%)
Jan 24, 2017
7.070
7.240
7.040
7.190
1,440,340
+0.12(+1.70%)
Jan 23, 2017
7.190
7.190
6.980
7.070
756,374
-0.09(-1.26%)
Jan 20, 2017
6.970
7.180
6.970
7.160
603,525
+0.18(+2.58%)
Jan 19, 2017
7.180
7.290
6.940
6.980
864,768
-0.20(-2.79%)
Jan 18, 2017
7.130
7.190
6.890
7.180
968,925
+0.06(+0.84%)
Jan 17, 2017
7.080
7.210
7.027
7.120
553,044
+0.05(+0.71%)
Jan 13, 2017
7.070
7.070
7.070
0
+0.02(+0.28%)
Jan 12, 2017
7.130
7.130
6.921
7.050
791,639
-0.10(-1.40%)
Jan 11, 2017
7.220
7.230
7.040
7.150
652,958
-0.03(-0.42%)
Jan 10, 2017
7.040
7.290
7.010
7.180
581,115
+0.12(+1.70%)
Jan 09, 2017
7.000
7.150
6.900
7.060
693,331
+0.06(+0.86%)
Jan 06, 2017
7.120
7.160
6.950
7.000
553,189
-0.08(-1.13%)
Jan 05, 2017
7.150
7.150
6.885
7.080
1,389,124
-0.06(-0.84%)
Jan 04, 2017
7.000
7.250
7.000
7.140
1,034,640
+0.19(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.