Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
144.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.840
9.980
9.760
9.840
611,010
+0.00(+0.00%)
May 27, 2016
9.560
9.840
9.840
9.840
564,100
+0.26(+2.71%)
May 26, 2016
9.540
9.860
9.510
9.580
646,470
-0.04(-0.42%)
May 25, 2016
9.400
9.650
9.234
9.620
802,382
+0.21(+2.23%)
May 24, 2016
9.230
9.470
9.140
9.410
1,094,196
+0.15(+1.62%)
May 23, 2016
9.280
9.420
9.085
9.260
1,088,260
+0.02(+0.22%)
May 20, 2016
9.110
9.290
9.110
9.240
657,356
+0.20(+2.21%)
May 19, 2016
8.870
9.160
8.857
9.040
567,292
+0.05(+0.56%)
May 18, 2016
9.090
9.260
8.850
8.990
813,603
-0.12(-1.32%)
May 17, 2016
9.240
9.640
9.050
9.110
1,247,763
-0.20(-2.15%)
May 16, 2016
9.150
9.330
9.070
9.310
639,746
+0.10(+1.09%)
May 13, 2016
9.360
9.740
9.170
9.210
1,040,683
-0.15(-1.60%)
May 12, 2016
9.510
9.550
9.140
9.360
1,346,592
-0.19(-1.99%)
May 11, 2016
10.24
10.25
9.530
9.550
3,014,584
-0.71(-6.92%)
May 10, 2016
8.480
10.67
8.430
10.26
10,061,327
+2.53(+32.73%)
May 09, 2016
8.060
8.120
7.630
7.730
2,015,143
-0.33(-4.09%)
May 06, 2016
7.980
8.110
7.820
8.060
1,005,077
+0.02(+0.25%)
May 05, 2016
8.140
8.160
8.005
8.040
478,837
-0.10(-1.23%)
May 04, 2016
8.330
8.380
8.080
8.140
692,385
-0.22(-2.63%)
May 03, 2016
8.400
8.445
8.250
8.360
703,145
-0.06(-0.71%)
May 02, 2016
8.410
8.510
8.287
8.420
725,611
+0.07(+0.84%)
Apr 29, 2016
8.610
8.760
8.210
8.350
755,400
-0.30(-3.47%)
Apr 28, 2016
8.760
8.960
8.630
8.650
890,588
-0.13(-1.48%)
Apr 27, 2016
9.580
9.580
8.530
8.780
2,449,096
-1.06(-10.77%)
Apr 26, 2016
9.730
9.890
9.620
9.840
324,553
+0.10(+1.03%)
Apr 25, 2016
9.770
9.930
9.630
9.740
344,203
-0.09(-0.92%)
Apr 22, 2016
9.720
9.830
9.610
9.830
659,963
+0.16(+1.65%)
Apr 21, 2016
9.900
9.910
9.660
9.670
438,161
-0.15(-1.53%)
Apr 20, 2016
9.940
10.05
9.810
9.820
500,416
-0.07(-0.71%)
Apr 19, 2016
9.810
10.00
9.810
9.890
435,307
+0.06(+0.61%)
Apr 18, 2016
9.680
9.890
9.660
9.830
409,369
+0.17(+1.76%)
Apr 15, 2016
9.740
9.760
9.560
9.660
749,678
-0.08(-0.82%)
Apr 14, 2016
9.250
9.770
9.210
9.740
990,990
+0.69(+7.62%)
Apr 13, 2016
9.100
9.110
8.850
9.050
652,107
+0.27(+3.08%)
Apr 12, 2016
8.690
8.870
8.440
8.780
443,936
+0.10(+1.15%)
Apr 11, 2016
8.760
8.970
8.680
8.680
443,006
-0.06(-0.69%)
Apr 08, 2016
8.930
9.049
8.660
8.740
695,752
-0.17(-1.91%)
Apr 07, 2016
9.010
9.260
8.850
8.910
435,376
-0.10(-1.11%)
Apr 06, 2016
9.190
9.270
8.845
9.010
628,972
-0.17(-1.85%)
Apr 05, 2016
9.100
9.340
8.950
9.180
594,537
+0.01(+0.11%)
Apr 04, 2016
9.360
9.490
9.170
9.170
597,592
-0.23(-2.45%)
Apr 01, 2016
9.550
9.670
9.130
9.400
696,000
-0.22(-2.29%)
Mar 31, 2016
9.240
9.790
9.224
9.620
1,231,738
+0.43(+4.68%)
Mar 30, 2016
9.510
9.610
9.170
9.190
571,338
-0.32(-3.36%)
Mar 29, 2016
8.840
9.510
8.760
9.510
1,756,988
+0.68(+7.70%)
Mar 28, 2016
9.210
9.210
8.670
8.830
1,120,220
-0.38(-4.13%)
Mar 24, 2016
9.310
9.210
9.210
9.210
595,600
-0.12(-1.29%)
Mar 23, 2016
9.650
9.650
9.280
9.330
517,961
-0.37(-3.81%)
Mar 22, 2016
9.800
9.830
9.480
9.700
467,223
-0.12(-1.22%)
Mar 21, 2016
9.960
10.12
9.750
9.820
488,878
-0.21(-2.09%)
Mar 18, 2016
9.880
10.10
9.870
10.03
993,765
+0.21(+2.14%)
Mar 17, 2016
9.520
9.890
9.520
9.820
596,190
+0.28(+2.94%)
Mar 16, 2016
9.640
9.700
9.440
9.540
511,953
-0.11(-1.14%)
Mar 15, 2016
9.710
9.860
9.500
9.650
545,128
-0.12(-1.23%)
Mar 14, 2016
9.810
9.860
9.620
9.770
658,907
+0.09(+0.93%)
Mar 11, 2016
9.020
9.680
8.950
9.680
860,582
+0.78(+8.76%)
Mar 10, 2016
9.270
9.340
8.745
8.900
923,734
-0.33(-3.58%)
Mar 09, 2016
9.450
9.510
9.105
9.230
530,519
-0.20(-2.12%)
Mar 08, 2016
9.970
10.01
9.390
9.430
896,425
-0.56(-5.61%)
Mar 07, 2016
9.810
10.06
9.810
9.990
716,907
+0.09(+0.91%)
Mar 04, 2016
9.990
10.14
9.772
9.900
806,549
-0.13(-1.30%)
Mar 03, 2016
9.780
10.08
9.780
10.03
1,230,265
+0.18(+1.83%)
Mar 02, 2016
9.040
10.16
8.950
9.850
2,262,008
+0.71(+7.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.