Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.830
+0.100 (+3.66%)
Streaming Delayed Price
Updated: 1:33 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.870
7.938
7.660
7.850
431,769
-0.02(-0.25%)
Jun 29, 2016
7.540
7.980
7.450
7.870
331,687
+0.41(+5.50%)
Jun 28, 2016
7.410
7.700
7.370
7.460
667,240
+0.14(+1.98%)
Jun 27, 2016
7.680
7.730
7.200
7.315
903,730
-0.51(-6.58%)
Jun 24, 2016
7.530
7.840
7.060
7.830
1,164,630
-0.04(-0.51%)
Jun 23, 2016
7.480
7.880
7.425
7.870
608,425
+0.49(+6.57%)
Jun 22, 2016
7.380
7.600
7.326
7.385
296,246
-0.04(-0.47%)
Jun 21, 2016
7.360
7.460
7.270
7.420
339,048
+0.07(+0.95%)
Jun 20, 2016
7.170
7.440
7.100
7.350
411,003
+0.24(+3.38%)
Jun 17, 2016
6.990
7.190
6.905
7.110
890,450
+0.14(+2.01%)
Jun 16, 2016
6.910
6.980
6.580
6.970
612,222
+0.00(+0.00%)
Jun 15, 2016
6.710
7.115
6.640
6.970
539,832
+0.27(+4.03%)
Jun 14, 2016
6.590
6.790
6.590
6.700
403,660
+0.11(+1.67%)
Jun 13, 2016
6.550
6.860
6.550
6.590
407,839
-0.03(-0.45%)
Jun 10, 2016
6.930
6.930
6.600
6.620
537,140
-0.40(-5.70%)
Jun 09, 2016
7.190
7.190
6.950
7.020
388,936
-0.23(-3.17%)
Jun 08, 2016
7.380
7.470
7.230
7.250
378,028
-0.11(-1.49%)
Jun 07, 2016
7.440
7.490
7.300
7.360
300,883
-0.03(-0.41%)
Jun 06, 2016
7.100
7.475
7.100
7.390
470,603
+0.28(+4.01%)
Jun 03, 2016
7.260
7.307
6.870
7.105
394,943
-0.15(-2.13%)
Jun 02, 2016
7.180
7.350
7.160
7.260
410,104
+0.06(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.