Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.840	3.950	3.535	3.760	999,300	-0.12(-3.09%)
Jul 30, 2020	3.260	4.380	3.200	3.880	5,357,211	+0.54(+16.17%)
Jul 29, 2020	3.070	3.360	3.040	3.340	1,156,411	+0.29(+9.51%)
Jul 28, 2020	2.910	3.130	2.910	3.050	1,244,421	+0.11(+3.74%)
Jul 27, 2020	2.870	2.970	2.770	2.940	1,546,011	+0.07(+2.44%)
Jul 24, 2020	2.940	2.940	2.825	2.870	402,000	-0.06(-2.21%)
Jul 23, 2020	2.950	2.990	2.880	2.935	424,887	-0.02(-0.51%)
Jul 22, 2020	2.920	3.000	2.920	2.950	581,157	+0.00(+0.00%)
Jul 21, 2020	3.020	3.050	2.905	2.950	813,249	-0.03(-1.17%)
Jul 20, 2020	2.960	3.010	2.900	2.985	478,661	+0.06(+2.23%)
Jul 17, 2020	2.980	3.060	2.890	2.920	536,000	-0.09(-2.99%)
Jul 16, 2020	2.950	3.020	2.880	3.010	407,959	+0.04(+1.35%)
Jul 15, 2020	2.830	3.000	2.810	2.970	884,636	+0.19(+6.83%)
Jul 14, 2020	2.780	2.850	2.720	2.780	967,742	+0.00(+0.00%)
Jul 13, 2020	2.940	2.990	2.770	2.780	545,631	-0.11(-3.81%)
Jul 10, 2020	2.820	2.900	2.763	2.890	373,600	+0.06(+2.12%)
Jul 09, 2020	3.070	3.100	2.800	2.830	1,040,370	-0.24(-7.82%)
Jul 08, 2020	2.910	3.080	2.810	3.070	922,754	+0.15(+5.14%)
Jul 07, 2020	2.760	2.990	2.740	2.920	1,073,002	+0.12(+4.29%)
Jul 06, 2020	2.640	2.820	2.600	2.800	1,146,803	+0.24(+9.37%)
Jul 02, 2020	2.600	2.650	2.550	2.560	669,800	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.