Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.850
-0.030 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.590
2.720
2.570
2.700
168,119
+0.11(+4.25%)
May 05, 2023
2.580
2.625
2.570
2.590
145,229
+0.03(+1.17%)
May 04, 2023
2.530
2.580
2.500
2.560
178,403
+0.00(+0.00%)
May 03, 2023
2.520
2.690
2.520
2.560
196,272
+0.04(+1.59%)
May 02, 2023
2.580
2.610
2.490
2.520
205,016
+0.00(+0.00%)
May 01, 2023
2.560
2.580
2.500
2.520
96,385
-0.05(-1.95%)
Apr 28, 2023
2.640
2.645
2.535
2.570
150,089
-0.07(-2.65%)
Apr 27, 2023
2.710
2.710
2.601
2.640
127,172
-0.05(-1.86%)
Apr 26, 2023
2.710
2.740
2.650
2.690
196,351
-0.01(-0.37%)
Apr 25, 2023
2.590
2.710
2.570
2.700
311,264
+0.10(+3.85%)
Apr 24, 2023
2.610
2.630
2.560
2.600
173,807
+0.01(+0.39%)
Apr 21, 2023
2.500
2.600
2.480
2.590
310,415
+0.08(+3.19%)
Apr 20, 2023
2.590
2.590
2.500
2.510
122,314
-0.09(-3.46%)
Apr 19, 2023
2.580
2.635
2.565
2.600
134,321
-0.05(-1.89%)
Apr 18, 2023
2.680
2.700
2.570
2.650
262,479
-0.02(-0.75%)
Apr 17, 2023
2.670
2.680
2.600
2.670
140,243
+0.00(+0.00%)
Apr 14, 2023
2.570
2.710
2.570
2.670
277,720
+0.11(+4.30%)
Apr 13, 2023
2.360
2.570
2.360
2.560
432,057
+0.21(+8.94%)
Apr 12, 2023
2.310
2.365
2.230
2.350
526,959
+0.08(+3.52%)
Apr 11, 2023
2.150
2.290
2.150
2.270
273,472
+0.12(+5.58%)
Apr 10, 2023
2.080
2.160
2.030
2.150
362,805
-0.05(-2.27%)
Apr 06, 2023
2.220
2.220
2.090
2.200
237,062
-0.04(-1.79%)
Apr 05, 2023
2.270
2.300
2.215
2.240
151,694
-0.04(-1.75%)
Apr 04, 2023
2.320
2.340
2.200
2.280
187,252
-0.02(-0.87%)
Apr 03, 2023
2.320
2.350
2.280
2.300
115,248
+0.00(+0.00%)
Mar 31, 2023
2.310
2.345
2.280
2.300
317,151
+0.00(+0.00%)
Mar 30, 2023
2.300
2.345
2.290
2.300
143,049
-0.02(-0.86%)
Mar 29, 2023
2.340
2.350
2.290
2.320
147,993
+0.01(+0.43%)
Mar 28, 2023
2.300
2.325
2.270
2.310
136,047
+0.00(+0.00%)
Mar 27, 2023
2.270
2.310
2.210
2.310
438,767
+0.05(+2.21%)
Mar 24, 2023
2.240
2.290
2.201
2.260
267,477
-0.01(-0.44%)
Mar 23, 2023
2.230
2.295
2.225
2.270
147,275
+0.04(+1.79%)
Mar 22, 2023
2.240
2.300
2.190
2.230
255,149
+0.02(+0.90%)
Mar 21, 2023
2.200
2.280
2.185
2.210
229,783
+0.05(+2.31%)
Mar 20, 2023
2.140
2.190
2.130
2.160
213,906
+0.02(+0.93%)
Mar 17, 2023
2.140
2.195
2.120
2.140
467,343
-0.03(-1.38%)
Mar 16, 2023
2.060
2.220
2.030
2.170
365,414
+0.01(+0.46%)
Mar 15, 2023
2.040
2.190
2.000
2.160
492,875
+0.07(+3.35%)
Mar 14, 2023
2.190
2.315
2.070
2.090
591,592
+0.09(+4.50%)
Mar 13, 2023
1.850
2.020
1.840
2.000
622,139
+0.10(+5.26%)
Mar 10, 2023
2.160
2.200
1.880
1.900
1,689,257
-0.30(-13.64%)
Mar 09, 2023
2.300
2.300
2.170
2.200
279,722
-0.09(-3.93%)
Mar 08, 2023
2.290
2.320
2.260
2.290
158,815
-0.02(-0.87%)
Mar 07, 2023
2.300
2.320
2.265
2.310
216,879
+0.02(+0.87%)
Mar 06, 2023
2.390
2.450
2.220
2.290
337,621
-0.08(-3.38%)
Mar 03, 2023
2.310
2.405
2.310
2.370
260,052
+0.04(+1.72%)
Mar 02, 2023
2.210
2.355
2.210
2.330
311,173
+0.02(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.