Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.32	31.36	30.60	30.93	636,000	-0.02(-0.08%)
Apr 29, 2020	30.21	31.23	30.21	30.96	963,647	+1.22(+4.11%)
Apr 28, 2020	30.78	30.94	29.58	29.73	995,933	-0.48(-1.59%)
Apr 27, 2020	30.57	30.57	29.86	30.21	1,014,148	+0.12(+0.41%)
Apr 24, 2020	30.43	30.43	29.80	30.09	589,149	+0.02(+0.05%)
Apr 23, 2020	30.38	30.57	29.99	30.08	652,334	-0.07(-0.22%)
Apr 22, 2020	30.36	30.36	29.88	30.14	612,269	+0.57(+1.93%)
Apr 21, 2020	31.01	31.07	29.57	29.57	888,875	-1.87(-5.96%)
Apr 20, 2020	31.27	31.74	30.86	31.45	801,251	-0.45(-1.41%)
Apr 17, 2020	31.55	31.95	31.29	31.89	953,165	+1.01(+3.27%)
Apr 16, 2020	30.06	31.00	29.86	30.88	910,030	+0.91(+3.05%)
Apr 15, 2020	30.00	30.27	29.76	29.97	455,596	-0.59(-1.92%)
Apr 14, 2020	30.22	30.70	29.68	30.56	739,940	+1.22(+4.17%)
Apr 13, 2020	29.88	29.95	29.06	29.33	809,365	-0.68(-2.28%)
Apr 09, 2020	30.08	30.19	29.33	30.02	906,666	+0.33(+1.10%)
Apr 08, 2020	29.24	29.83	28.76	29.69	893,944	+0.50(+1.70%)
Apr 07, 2020	30.16	30.85	29.07	29.20	1,054,013	-0.67(-2.24%)
Apr 06, 2020	28.78	30.03	28.58	29.86	805,091	+2.15(+7.76%)
Apr 03, 2020	28.05	28.13	27.57	27.71	704,476	-0.42(-1.48%)
Apr 02, 2020	27.60	28.22	27.38	28.13	602,425	+0.37(+1.32%)
Apr 01, 2020	27.69	28.32	27.46	27.76	885,300	-0.70(-2.46%)
Mar 31, 2020	27.52	28.90	27.52	28.46	893,840	+0.51(+1.81%)
Mar 30, 2020	27.08	27.98	26.60	27.96	596,368	+1.17(+4.38%)
Mar 27, 2020	28.27	28.27	26.61	26.78	1,146,644	-2.18(-7.51%)
Mar 26, 2020	26.96	29.07	26.79	28.96	905,461	+2.44(+9.19%)
Mar 25, 2020	26.30	28.10	26.04	26.52	1,091,858	+0.38(+1.47%)
Mar 24, 2020	25.03	26.16	24.64	26.14	1,357,712	+2.32(+9.75%)
Mar 23, 2020	24.97	25.40	23.73	23.82	1,412,404	-1.15(-4.60%)
Mar 20, 2020	26.54	27.35	24.88	24.97	2,472,782	-1.25(-4.76%)
Mar 19, 2020	26.07	26.65	25.19	26.21	892,358	-0.10(-0.37%)
Mar 18, 2020	25.70	27.06	24.35	26.31	1,084,262	-1.12(-4.07%)
Mar 17, 2020	26.73	27.96	25.47	27.43	1,240,409	+0.97(+3.67%)
Mar 16, 2020	26.50	28.31	25.99	26.46	1,007,292	-3.55(-11.84%)
Mar 13, 2020	28.53	30.04	27.55	30.01	1,317,303	+2.68(+9.81%)
Mar 12, 2020	28.95	29.12	27.26	27.33	1,217,879	-3.37(-10.97%)
Mar 11, 2020	31.48	31.70	30.21	30.70	1,062,308	-1.48(-4.61%)
Mar 10, 2020	31.56	32.24	30.59	32.18	937,303	+1.49(+4.86%)
Mar 09, 2020	32.05	32.57	30.43	30.69	887,231	-3.18(-9.39%)
Mar 06, 2020	34.00	34.31	33.29	33.87	1,000,032	-1.07(-3.06%)
Mar 05, 2020	34.72	35.33	34.62	34.93	941,849	-0.50(-1.40%)
Mar 04, 2020	34.78	35.46	34.54	35.43	542,170	+1.19(+3.48%)
Mar 03, 2020	34.95	35.41	34.15	34.24	844,912	-0.58(-1.66%)
Mar 02, 2020	34.45	34.83	33.74	34.82	768,143	+0.65(+1.91%)
Feb 28, 2020	33.36	34.17	32.75	34.17	821,275	+0.07(+0.22%)
Feb 27, 2020	34.82	35.05	34.09	34.09	764,922	-1.18(-3.35%)
Feb 26, 2020	35.29	35.94	35.17	35.28	682,882	-0.02(-0.05%)
Feb 25, 2020	36.57	36.74	35.23	35.29	578,648	-1.00(-2.76%)
Feb 24, 2020	36.27	36.97	35.93	36.29	652,323	-1.16(-3.10%)
Feb 21, 2020	38.14	38.17	37.37	37.46	372,286	-0.73(-1.90%)
Feb 20, 2020	38.31	38.31	37.59	38.18	386,677	-0.15(-0.40%)
Feb 19, 2020	38.60	38.60	38.22	38.34	338,065	-0.03(-0.08%)
Feb 18, 2020	38.33	38.63	38.25	38.37	917,220	-0.23(-0.59%)
Feb 14, 2020	38.26	38.63	38.17	38.60	550,751	+0.50(+1.31%)
Feb 13, 2020	38.25	38.39	38.04	38.10	336,027	-0.24(-0.63%)
Feb 12, 2020	37.99	38.38	37.76	38.34	502,850	+0.45(+1.19%)
Feb 11, 2020	37.94	38.05	37.65	37.89	714,994	+0.11(+0.30%)
Feb 10, 2020	37.56	37.77	37.25	37.77	758,151	+0.23(+0.60%)
Feb 07, 2020	38.10	38.10	37.46	37.55	434,086	-0.61(-1.61%)
Feb 06, 2020	37.68	38.17	37.38	38.16	640,288	+0.69(+1.85%)
Feb 05, 2020	37.97	37.97	37.23	37.47	518,147	-0.21(-0.56%)
Feb 04, 2020	37.05	37.89	37.05	37.68	588,162	+0.87(+2.37%)
Feb 03, 2020	36.33	37.72	36.23	36.80	894,424	+0.48(+1.31%)
Jan 31, 2020	37.79	38.16	35.97	36.33	1,427,594	-1.14(-3.04%)
Jan 30, 2020	37.47	37.62	37.05	37.47	422,658	-0.16(-0.43%)
Jan 29, 2020	38.15	38.26	37.60	37.63	403,820	-0.38(-1.00%)
Jan 28, 2020	37.64	38.10	37.47	38.01	537,918	+0.47(+1.25%)
Jan 27, 2020	36.98	37.60	36.71	37.54	555,203	+0.07(+0.19%)
Jan 24, 2020	37.76	37.80	37.19	37.47	336,246	+0.01(+0.02%)
Jan 23, 2020	37.86	37.86	37.34	37.46	503,792	-0.30(-0.79%)
Jan 22, 2020	37.97	38.01	37.62	37.76	503,217	+0.09(+0.24%)
Jan 21, 2020	37.88	37.98	37.54	37.67	453,452	-0.23(-0.62%)
Jan 17, 2020	37.81	37.99	37.73	37.90	380,955	+0.10(+0.28%)
Jan 16, 2020	37.78	37.84	37.51	37.80	437,446	+0.29(+0.78%)
Jan 15, 2020	36.97	37.62	36.89	37.51	448,689	+0.67(+1.81%)
Jan 14, 2020	37.08	37.08	36.67	36.84	282,568	-0.28(-0.75%)
Jan 13, 2020	36.96	37.25	36.88	37.12	410,685	+0.14(+0.38%)
Jan 10, 2020	37.30	37.39	36.92	36.98	548,522	-0.16(-0.42%)
Jan 09, 2020	36.58	37.20	36.54	37.13	773,686	+0.81(+2.22%)
Jan 08, 2020	36.09	36.58	36.04	36.33	727,076	+0.26(+0.72%)
Jan 07, 2020	35.84	36.12	35.79	36.07	701,574	+0.14(+0.38%)
Jan 06, 2020	35.41	35.95	35.40	35.93	510,903	+0.24(+0.68%)
Jan 03, 2020	35.45	35.75	35.39	35.69	320,642	-0.18(-0.50%)
Jan 02, 2020	35.61	35.87	35.50	35.87	448,601	+0.28(+0.79%)
Dec 31, 2019	35.26	35.63	35.26	35.58	317,917	+0.20(+0.57%)
Dec 30, 2019	35.58	35.58	35.12	35.38	256,548	-0.19(-0.54%)
Dec 27, 2019	35.64	35.71	35.33	35.58	398,542	+0.00(+0.00%)
Dec 26, 2019	35.43	35.58	35.21	35.58	253,148	+0.30(+0.85%)
Dec 24, 2019	35.71	35.71	35.21	35.28	143,044	-0.28(-0.79%)
Dec 23, 2019	36.01	36.01	35.49	35.56	402,827	-0.44(-1.23%)
Dec 20, 2019	35.43	36.07	35.11	36.00	1,498,435	+0.77(+2.18%)
Dec 19, 2019	35.39	35.39	35.17	35.24	310,163	-0.17(-0.48%)
Dec 18, 2019	35.28	35.68	35.24	35.41	444,918	+0.13(+0.37%)
Dec 17, 2019	35.33	35.37	35.04	35.28	444,893	-0.09(-0.25%)
Dec 16, 2019	35.01	35.47	35.01	35.37	453,138	+0.56(+1.60%)
Dec 13, 2019	34.66	35.02	34.63	34.81	439,907	+0.05(+0.14%)
Dec 12, 2019	34.63	34.81	34.46	34.76	536,700	+0.17(+0.49%)
Dec 11, 2019	34.28	34.62	34.28	34.59	470,595	+0.27(+0.80%)
Dec 10, 2019	34.24	34.45	34.13	34.32	441,834	+0.03(+0.09%)
Dec 09, 2019	34.44	34.55	34.22	34.28	406,536	-0.16(-0.47%)
Dec 06, 2019	34.69	34.69	34.43	34.45	385,538	-0.10(-0.28%)
Dec 05, 2019	34.61	34.71	34.31	34.54	364,240	+0.02(+0.07%)
Dec 04, 2019	34.85	34.87	34.37	34.52	402,266	-0.04(-0.12%)
Dec 03, 2019	34.65	34.79	34.34	34.56	369,662	-0.36(-1.02%)
Dec 02, 2019	35.27	35.27	34.62	34.91	370,583	-0.27(-0.78%)
Nov 29, 2019	35.49	35.50	35.16	35.19	190,354	-0.27(-0.75%)
Nov 27, 2019	35.69	35.75	35.41	35.45	262,185	-0.07(-0.19%)
Nov 26, 2019	35.14	35.58	35.07	35.52	650,016	+0.48(+1.37%)
Nov 25, 2019	34.42	35.11	34.42	35.04	580,821	+0.62(+1.79%)
Nov 22, 2019	34.63	34.63	34.29	34.43	418,225	-0.10(-0.28%)
Nov 21, 2019	34.50	34.60	34.32	34.52	442,962	-0.04(-0.13%)
Nov 20, 2019	34.87	34.95	34.27	34.57	465,103	-0.28(-0.81%)
Nov 19, 2019	34.88	35.03	34.79	34.85	372,375	+0.04(+0.11%)
Nov 18, 2019	34.56	34.84	34.56	34.81	388,196	+0.04(+0.12%)
Nov 15, 2019	34.71	34.83	34.68	34.77	345,229	+0.06(+0.16%)
Nov 14, 2019	34.72	34.89	34.65	34.71	466,424	-0.11(-0.32%)
Nov 13, 2019	34.12	34.85	34.03	34.83	755,476	+0.70(+2.06%)
Nov 12, 2019	34.62	34.62	33.90	34.12	1,100,645	+0.09(+0.26%)
Nov 11, 2019	33.27	34.50	32.83	34.03	1,465,039	+0.78(+2.36%)
Nov 08, 2019	32.87	33.27	32.83	33.25	608,088	+0.31(+0.95%)
Nov 07, 2019	32.80	33.20	32.80	32.94	531,320	+0.18(+0.54%)
Nov 06, 2019	32.71	32.85	32.67	32.76	562,307	-0.02(-0.07%)
Nov 05, 2019	32.96	33.15	32.73	32.79	949,536	-0.17(-0.51%)
Nov 04, 2019	32.96	33.14	32.84	32.95	706,040	+0.05(+0.15%)
Nov 01, 2019	31.91	33.29	31.75	32.91	683,084	+0.70(+2.16%)
Oct 31, 2019	32.40	32.40	32.08	32.21	522,673	-0.08(-0.25%)
Oct 30, 2019	32.23	32.33	31.89	32.29	485,096	+0.13(+0.40%)
Oct 29, 2019	32.29	32.39	32.12	32.16	339,016	-0.10(-0.32%)
Oct 28, 2019	32.15	32.39	31.98	32.27	289,616	+0.24(+0.75%)
Oct 25, 2019	32.01	32.17	31.78	32.03	414,225	+0.12(+0.38%)
Oct 24, 2019	31.87	32.08	31.71	31.91	624,286	+0.30(+0.96%)
Oct 23, 2019	31.40	31.75	31.40	31.60	674,504	+0.18(+0.56%)
Oct 22, 2019	31.97	32.10	31.36	31.43	1,706,349	-0.51(-1.60%)
Oct 21, 2019	31.91	32.27	31.76	31.94	1,631,221	+0.46(+1.47%)
Oct 18, 2019	32.75	34.12	31.44	31.47	2,914,451	-1.21(-3.70%)
Oct 17, 2019	32.75	32.92	32.59	32.68	641,838	+0.05(+0.15%)
Oct 16, 2019	32.37	32.72	32.24	32.63	480,562	+0.06(+0.20%)
Oct 15, 2019	32.67	32.79	32.43	32.57	480,451	+0.06(+0.17%)
Oct 14, 2019	32.55	32.65	32.34	32.51	129,726	-0.10(-0.32%)
Oct 11, 2019	32.46	32.91	32.46	32.62	465,097	+0.38(+1.19%)
Oct 10, 2019	32.16	32.42	31.95	32.23	646,035	-0.16(-0.49%)
Oct 09, 2019	32.13	32.44	32.13	32.39	370,031	+0.49(+1.53%)
Oct 08, 2019	32.03	32.24	31.78	31.91	544,671	-0.29(-0.89%)
Oct 07, 2019	32.10	32.43	32.00	32.19	491,958	-0.16(-0.49%)
Oct 04, 2019	32.15	32.46	32.15	32.35	275,983	+0.35(+1.10%)
Oct 03, 2019	31.68	32.07	31.37	32.00	388,179	+0.31(+0.98%)
Oct 02, 2019	32.08	32.20	31.36	31.69	725,930	-0.62(-1.91%)
Oct 01, 2019	32.80	32.99	32.30	32.31	394,511	-0.34(-1.05%)
Sep 30, 2019	32.46	32.87	32.22	32.65	367,724	+0.22(+0.67%)
Sep 27, 2019	32.89	32.91	32.23	32.43	326,730	-0.27(-0.83%)
Sep 26, 2019	32.85	32.89	32.40	32.71	393,514	-0.04(-0.12%)
Sep 25, 2019	32.55	32.83	32.13	32.75	504,208	+0.24(+0.74%)
Sep 24, 2019	33.01	33.01	32.44	32.51	434,835	-0.34(-1.02%)
Sep 23, 2019	32.93	32.97	32.60	32.84	496,445	-0.27(-0.82%)
Sep 20, 2019	33.00	33.42	32.88	33.11	831,825	+0.16(+0.49%)
Sep 19, 2019	32.77	33.15	32.70	32.95	743,629	+0.26(+0.81%)
Sep 18, 2019	32.79	32.82	32.31	32.69	1,086,221	-0.10(-0.32%)
Sep 17, 2019	32.71	32.92	32.62	32.79	633,713	+0.09(+0.27%)
Sep 16, 2019	32.68	32.80	32.48	32.71	587,446	-0.04(-0.12%)
Sep 13, 2019	32.99	33.14	32.60	32.75	711,832	-0.26(-0.78%)
Sep 12, 2019	33.06	33.20	32.84	33.00	747,036	+0.06(+0.17%)
Sep 11, 2019	32.86	32.95	32.55	32.95	519,837	+0.18(+0.54%)
Sep 10, 2019	33.10	33.10	32.31	32.77	563,147	-0.33(-0.99%)
Sep 09, 2019	33.28	33.28	32.78	33.10	758,782	-0.11(-0.34%)
Sep 06, 2019	33.24	33.54	33.18	33.21	1,051,437	-0.02(-0.05%)
Sep 05, 2019	32.55	33.56	32.55	33.23	1,388,708	+0.96(+2.98%)
Sep 04, 2019	31.85	32.37	31.85	32.27	1,412,001	+0.63(+2.00%)
Sep 03, 2019	30.96	31.71	30.89	31.63	1,413,529	+0.36(+1.15%)
Aug 30, 2019	31.20	31.41	31.03	31.27	352,479	+0.19(+0.62%)
Aug 29, 2019	30.95	31.16	30.80	31.08	467,464	+0.60(+1.96%)
Aug 28, 2019	30.54	30.54	30.25	30.48	356,600	-0.08(-0.26%)
Aug 27, 2019	30.58	30.73	30.29	30.56	522,212	+0.10(+0.31%)
Aug 26, 2019	30.82	30.82	30.27	30.47	459,326	-0.06(-0.21%)
Aug 23, 2019	30.86	31.10	30.47	30.53	547,752	-0.40(-1.30%)
Aug 22, 2019	30.81	31.00	30.56	30.94	445,646	+0.10(+0.33%)
Aug 21, 2019	30.91	31.00	30.69	30.83	464,296	+0.28(+0.93%)
Aug 20, 2019	30.63	30.65	30.37	30.55	488,235	-0.08(-0.26%)
Aug 19, 2019	30.78	30.88	30.47	30.63	486,348	+0.18(+0.60%)
Aug 16, 2019	30.14	30.48	30.12	30.44	494,064	+0.45(+1.50%)
Aug 15, 2019	29.73	30.05	29.71	29.99	606,641	+0.27(+0.91%)
Aug 14, 2019	29.87	30.14	29.43	29.72	846,542	-0.64(-2.11%)
Aug 13, 2019	30.30	30.48	30.12	30.37	617,084	+0.02(+0.05%)
Aug 12, 2019	30.23	30.48	30.18	30.35	667,455	-0.07(-0.23%)
Aug 09, 2019	30.44	30.54	30.19	30.42	453,260	-0.10(-0.31%)
Aug 08, 2019	30.21	30.62	30.05	30.52	857,774	+0.46(+1.53%)
Aug 07, 2019	29.76	30.14	29.65	30.06	811,414	+0.10(+0.34%)
Aug 06, 2019	30.04	30.28	29.68	29.95	899,274	+0.25(+0.83%)
Aug 05, 2019	30.10	30.62	29.41	29.71	996,888	-0.97(-3.17%)
Aug 02, 2019	32.48	32.61	30.60	30.68	1,884,416	-2.88(-8.58%)
Aug 01, 2019	33.90	34.25	33.55	33.56	926,454	-0.18(-0.54%)
Jul 31, 2019	34.24	34.31	33.37	33.75	812,163	-0.45(-1.32%)
Jul 30, 2019	34.35	34.51	34.14	34.20	531,703	-0.40(-1.14%)
Jul 29, 2019	35.00	35.13	34.39	34.59	754,534	-0.29(-0.82%)
Jul 26, 2019	34.85	35.22	34.77	34.88	1,012,888	+0.12(+0.34%)
Jul 25, 2019	34.60	34.82	34.43	34.76	959,059	+0.16(+0.46%)
Jul 24, 2019	34.23	34.64	34.02	34.60	1,011,436	+0.39(+1.13%)
Jul 23, 2019	34.43	34.48	34.03	34.21	633,307	-0.13(-0.37%)
Jul 22, 2019	33.83	34.47	33.80	34.34	1,080,662	+0.51(+1.52%)
Jul 19, 2019	33.86	34.03	33.80	33.83	758,466	+0.04(+0.12%)
Jul 18, 2019	33.64	33.86	33.52	33.79	556,072	+0.13(+0.38%)
Jul 17, 2019	33.69	33.94	33.63	33.66	341,615	+0.06(+0.19%)
Jul 16, 2019	33.85	33.90	33.55	33.60	686,698	-0.25(-0.73%)
Jul 15, 2019	33.61	33.86	33.48	33.84	531,880	+0.20(+0.59%)
Jul 12, 2019	34.07	34.13	33.53	33.64	627,591	-0.36(-1.05%)
Jul 11, 2019	34.03	34.15	33.80	34.00	751,718	+0.31(+0.92%)
Jul 10, 2019	33.69	34.11	33.56	33.69	1,180,300	+0.09(+0.26%)
Jul 09, 2019	33.08	33.94	32.95	33.60	831,416	+0.49(+1.48%)
Jul 08, 2019	33.08	33.20	32.87	33.11	542,298	-0.13(-0.40%)
Jul 05, 2019	33.51	33.52	32.95	33.25	531,204	-0.26(-0.78%)
Jul 03, 2019	33.24	33.57	33.23	33.51	243,558	+0.36(+1.07%)
Jul 02, 2019	32.76	33.22	32.74	33.15	545,471	+0.41(+1.26%)
Jul 01, 2019	32.87	32.93	32.61	32.74	594,596	+0.13(+0.39%)
Jun 28, 2019	32.71	32.80	32.50	32.61	981,685	+0.01(+0.02%)
Jun 27, 2019	32.60	32.91	32.49	32.61	795,493	+0.13(+0.39%)
Jun 26, 2019	32.57	32.63	32.19	32.48	800,469	+0.11(+0.34%)
Jun 25, 2019	32.96	33.05	32.34	32.37	856,341	-0.62(-1.87%)
Jun 24, 2019	32.73	33.21	32.62	32.99	1,313,126	+0.42(+1.29%)
Jun 21, 2019	32.68	32.86	32.48	32.57	6,298,654	-0.34(-1.03%)
Jun 20, 2019	33.18	33.52	32.79	32.91	2,090,905	+0.18(+0.56%)
Jun 19, 2019	32.76	32.76	32.32	32.72	1,152,353	+0.09(+0.27%)
Jun 18, 2019	32.57	32.69	32.35	32.64	1,110,672	+0.31(+0.96%)
Jun 17, 2019	32.74	32.80	32.17	32.33	1,626,726	-0.33(-1.02%)
Jun 14, 2019	32.55	32.70	32.46	32.66	598,031	-0.08(-0.24%)
Jun 13, 2019	32.84	32.85	32.60	32.74	564,529	+0.07(+0.22%)
Jun 12, 2019	32.50	32.73	32.36	32.67	439,100	+0.22(+0.68%)
Jun 11, 2019	32.91	32.91	32.16	32.45	442,743	-0.23(-0.70%)
Jun 10, 2019	32.79	32.91	32.61	32.68	482,800	+0.13(+0.41%)
Jun 07, 2019	32.39	32.73	32.39	32.54	619,759	+0.29(+0.88%)
Jun 06, 2019	31.91	32.30	31.85	32.26	832,531	+0.51(+1.60%)
Jun 05, 2019	31.58	31.83	31.27	31.75	453,909	+0.41(+1.31%)
Jun 04, 2019	31.11	31.35	30.78	31.34	678,307	+0.47(+1.51%)
Jun 03, 2019	31.51	31.56	30.72	30.87	836,783	-0.57(-1.81%)
May 31, 2019	31.30	31.61	31.17	31.44	523,624	-0.03(-0.10%)
May 30, 2019	31.57	31.58	31.38	31.47	375,780	+0.21(+0.69%)
May 29, 2019	31.65	31.79	31.21	31.26	745,444	-0.52(-1.65%)
May 28, 2019	31.82	32.08	31.75	31.78	515,373	+0.08(+0.25%)
May 24, 2019	31.80	32.04	31.69	31.71	411,897	+0.09(+0.30%)
May 23, 2019	31.92	31.96	31.42	31.61	701,174	-0.53(-1.66%)
May 22, 2019	31.96	32.22	31.94	32.14	769,486	+0.07(+0.22%)
May 21, 2019	31.96	32.15	31.89	32.07	544,535	+0.40(+1.26%)
May 20, 2019	31.85	31.90	31.58	31.67	545,246	-0.29(-0.91%)
May 17, 2019	31.44	32.11	31.31	31.96	935,607	+0.39(+1.24%)
May 16, 2019	31.28	31.66	31.19	31.57	1,742,818	+0.29(+0.93%)
May 15, 2019	31.07	31.46	31.07	31.28	841,547	+0.16(+0.53%)
May 14, 2019	31.03	31.24	30.94	31.12	725,081	+0.10(+0.33%)
May 13, 2019	31.18	31.41	30.95	31.02	697,982	-0.60(-1.88%)
May 10, 2019	31.50	31.72	31.03	31.61	631,822	+0.10(+0.32%)
May 09, 2019	31.17	31.64	31.10	31.51	754,227	-0.02(-0.05%)
May 08, 2019	30.87	31.70	30.74	31.53	836,567	+0.72(+2.34%)
May 07, 2019	31.42	31.42	30.71	30.81	619,520	-0.69(-2.19%)
May 06, 2019	30.97	31.54	30.96	31.49	548,340	-0.07(-0.22%)
May 03, 2019	31.14	31.59	31.14	31.57	1,004,661	+0.42(+1.36%)
May 02, 2019	30.95	31.60	30.23	31.14	1,099,445	+1.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.