Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.953	8.970	8.802	8.902	3,331,673	-0.13(-1.43%)
Apr 27, 2012	9.123	9.140	9.023	9.031	2,550,247	-0.03(-0.39%)
Apr 26, 2012	8.894	9.091	8.894	9.066	2,869,591	+0.14(+1.51%)
Apr 25, 2012	8.864	8.953	8.803	8.930	3,040,093	+0.19(+2.16%)
Apr 24, 2012	8.830	8.852	8.727	8.741	3,411,182	-0.08(-0.90%)
Apr 23, 2012	8.988	9.007	8.763	8.821	4,733,715	-0.28(-3.09%)
Apr 20, 2012	9.520	9.541	8.827	9.102	10,574,640	-0.35(-3.67%)
Apr 19, 2012	9.765	9.810	9.423	9.449	4,182,280	-0.37(-3.73%)
Apr 18, 2012	9.940	9.950	9.697	9.814	2,068,302	-0.13(-1.26%)
Apr 17, 2012	9.697	9.969	9.568	9.940	2,410,200	+0.32(+3.36%)
Apr 16, 2012	9.703	9.703	9.488	9.617	1,702,792	-0.04(-0.44%)
Apr 13, 2012	9.657	9.768	9.611	9.660	1,890,868	-0.03(-0.31%)
Apr 12, 2012	9.411	9.700	9.411	9.690	2,157,968	+0.30(+3.17%)
Apr 11, 2012	9.360	9.476	9.333	9.393	1,024,920	+0.09(+0.92%)
Apr 10, 2012	9.418	9.477	9.282	9.307	2,358,020	-0.13(-1.33%)
Apr 09, 2012	9.390	9.439	9.355	9.433	1,228,444	-0.10(-1.03%)
Apr 05, 2012	9.686	9.686	9.514	9.531	1,601,955	-0.18(-1.88%)
Apr 04, 2012	9.692	9.743	9.568	9.714	2,725,587	-0.05(-0.52%)
Apr 03, 2012	9.800	9.816	9.730	9.765	1,349,572	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.