Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.19	39.71	38.39	38.42	408,114	-1.66(-4.13%)
Jan 28, 2021	39.08	40.39	38.17	40.08	619,367	+1.50(+3.90%)
Jan 27, 2021	39.91	40.23	38.47	38.57	529,655	-2.32(-5.68%)
Jan 26, 2021	41.98	42.44	40.74	40.90	369,770	-1.23(-2.92%)
Jan 25, 2021	42.51	43.29	41.89	42.13	445,099	-0.32(-0.76%)
Jan 22, 2021	41.40	42.47	40.90	42.45	317,118	+0.57(+1.36%)
Jan 21, 2021	41.61	42.02	41.00	41.88	280,947	+0.35(+0.83%)
Jan 20, 2021	40.94	41.67	40.49	41.53	351,905	+0.68(+1.67%)
Jan 19, 2021	41.22	41.32	40.42	40.85	417,590	+0.20(+0.49%)
Jan 15, 2021	40.15	41.81	39.82	40.65	438,073	+0.23(+0.56%)
Jan 14, 2021	40.61	41.82	40.27	40.42	242,459	+0.18(+0.44%)
Jan 13, 2021	40.23	41.33	40.00	40.25	367,639	-0.22(-0.54%)
Jan 12, 2021	40.40	40.95	39.88	40.46	570,106	+0.17(+0.42%)
Jan 11, 2021	40.45	40.75	40.03	40.29	314,653	-0.73(-1.78%)
Jan 08, 2021	41.90	42.31	40.82	41.03	300,584	-0.82(-1.96%)
Jan 07, 2021	40.60	42.07	40.47	41.85	380,157	+1.03(+2.52%)
Jan 06, 2021	40.74	41.37	40.32	40.82	569,142	+0.50(+1.24%)
Jan 05, 2021	40.05	40.75	39.83	40.32	692,286	+0.27(+0.68%)
Jan 04, 2021	40.71	40.89	39.97	40.04	670,316	-0.19(-0.48%)
Dec 31, 2020		40.24	40.24	40.24	228,203	-0.33(-0.81%)
Dec 30, 2020	40.31	40.87	40.31	40.57	228,203	+0.26(+0.64%)
Dec 29, 2020	40.87	41.51	40.17	40.31	340,904	-0.49(-1.20%)
Dec 28, 2020	41.00	41.07	40.47	40.80	320,758	+0.06(+0.16%)
Dec 24, 2020	41.10	41.42	40.46	40.74	235,694	-0.01(-0.02%)
Dec 23, 2020	40.15	41.57	39.93	40.74	755,559	+1.27(+3.22%)
Dec 22, 2020	39.03	39.55	38.75	39.47	336,867	+0.51(+1.30%)
Dec 21, 2020	38.83	39.33	38.21	38.97	344,804	-0.99(-2.48%)
Dec 18, 2020	41.35	41.56	39.70	39.96	1,213,652	-1.19(-2.89%)
Dec 17, 2020	40.80	41.43	40.46	41.15	530,841	+0.51(+1.27%)
Dec 16, 2020	40.95	41.03	40.17	40.63	592,323	-0.08(-0.20%)
Dec 15, 2020	39.08	40.71	38.71	40.71	491,251	+1.79(+4.59%)
Dec 14, 2020	38.77	39.61	38.72	38.93	370,889	+0.73(+1.92%)
Dec 11, 2020	37.62	38.51	37.62	38.19	610,373	+0.16(+0.42%)
Dec 10, 2020	38.08	38.51	37.78	38.03	332,620	-0.05(-0.13%)
Dec 09, 2020	37.39	38.24	37.24	38.08	473,642	+1.08(+2.91%)
Dec 08, 2020	36.06	37.13	35.79	37.01	469,050	+0.67(+1.84%)
Dec 07, 2020	36.81	36.99	36.13	36.34	397,326	-0.45(-1.24%)
Dec 04, 2020	36.53	36.92	36.21	36.79	406,246	+0.54(+1.50%)
Dec 03, 2020	35.86	36.88	35.72	36.25	498,729	+0.22(+0.60%)
Dec 02, 2020	37.05	37.05	35.99	36.03	501,515	-1.26(-3.38%)
Dec 01, 2020	37.42	37.64	36.55	37.29	802,653	+0.18(+0.47%)
Nov 30, 2020	35.99	37.40	35.82	37.12	969,086	+0.86(+2.38%)
Nov 27, 2020	36.58	36.81	36.10	36.26	170,021	-0.33(-0.89%)
Nov 25, 2020	36.69	37.15	36.31	36.58	694,255	-0.14(-0.39%)
Nov 24, 2020	36.30	36.98	36.10	36.73	605,626	+0.76(+2.11%)
Nov 23, 2020	36.45	36.69	35.71	35.97	560,198	-0.12(-0.33%)
Nov 20, 2020	35.07	36.17	35.07	36.09	725,476	+0.56(+1.57%)
Nov 19, 2020	34.88	35.59	34.56	35.53	367,153	+0.48(+1.37%)
Nov 18, 2020	34.90	35.63	34.53	35.05	632,171	+0.14(+0.39%)
Nov 17, 2020	34.60	35.72	34.16	34.92	840,468	+0.07(+0.21%)
Nov 16, 2020	35.20	35.46	34.53	34.84	368,630	+0.37(+1.09%)
Nov 13, 2020	33.73	34.49	33.68	34.47	309,449	+0.95(+2.83%)
Nov 12, 2020	34.28	34.28	33.20	33.52	401,294	-0.80(-2.32%)
Nov 11, 2020	34.52	34.88	33.98	34.32	528,903	-0.03(-0.09%)
Nov 10, 2020	34.69	35.17	33.69	34.35	499,212	-0.21(-0.60%)
Nov 09, 2020	37.60	38.58	34.50	34.56	679,165	+0.05(+0.14%)
Nov 06, 2020	35.42	35.44	34.30	34.51	175,037	-0.75(-2.13%)
Nov 05, 2020	34.49	35.48	34.37	35.26	293,031	+1.08(+3.17%)
Nov 04, 2020	33.98	34.55	33.78	34.17	197,125	-0.19(-0.56%)
Nov 03, 2020	34.45	34.50	33.73	34.37	458,603	+0.74(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.