Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.27	42.44	41.26	41.66	1,010,381	-0.51(-1.21%)
Feb 25, 2021	43.44	44.05	41.91	42.17	480,588	-1.52(-3.48%)
Feb 24, 2021	43.95	44.65	43.54	43.69	1,049,031	-0.18(-0.41%)
Feb 23, 2021	44.46	44.49	43.13	43.87	463,802	-0.46(-1.04%)
Feb 22, 2021	43.67	44.73	43.28	44.33	865,130	+0.66(+1.52%)
Feb 19, 2021	42.67	43.79	42.61	43.67	412,922	+1.15(+2.70%)
Feb 18, 2021	42.30	42.85	42.30	42.52	320,800	-0.09(-0.21%)
Feb 17, 2021	43.63	44.17	42.51	42.61	472,226	-1.44(-3.28%)
Feb 16, 2021	44.57	44.80	43.51	44.05	583,033	-0.17(-0.39%)
Feb 12, 2021	43.64	44.58	43.51	44.23	374,066	+0.28(+0.64%)
Feb 11, 2021	42.90	44.23	42.86	43.95	1,175,667	+0.82(+1.90%)
Feb 10, 2021	42.39	43.31	42.39	43.13	508,880	+0.79(+1.86%)
Feb 09, 2021	42.69	43.15	42.10	42.34	425,547	-0.16(-0.37%)
Feb 08, 2021	41.07	42.50	41.06	42.49	1,238,512	+1.49(+3.64%)
Feb 05, 2021	42.13	42.13	40.59	41.00	454,580	-0.72(-1.73%)
Feb 04, 2021	41.06	42.02	40.84	41.72	625,495	+0.69(+1.68%)
Feb 03, 2021	39.72	41.51	39.65	41.03	591,982	+1.17(+2.95%)
Feb 02, 2021	42.00	42.00	38.82	39.86	804,742	-0.81(-2.00%)
Feb 01, 2021	38.74	40.75	38.54	40.67	533,320	+1.46(+3.73%)
Jan 29, 2021	40.00	40.52	39.18	39.21	399,889	-1.69(-4.13%)
Jan 28, 2021	39.88	41.22	38.96	40.90	606,885	+1.54(+3.90%)
Jan 27, 2021	40.73	41.06	39.26	39.37	518,981	-2.37(-5.68%)
Jan 26, 2021	42.85	43.31	41.57	41.74	362,318	-1.26(-2.92%)
Jan 25, 2021	43.39	44.19	42.76	42.99	436,129	-0.33(-0.76%)
Jan 22, 2021	42.26	43.35	41.74	43.32	310,727	+0.58(+1.36%)
Jan 21, 2021	42.47	42.89	41.85	42.74	275,285	+0.35(+0.83%)
Jan 20, 2021	41.78	42.53	41.32	42.39	344,813	+0.70(+1.67%)
Jan 19, 2021	42.07	42.17	41.25	41.69	409,174	+0.21(+0.49%)
Jan 15, 2021	40.98	42.67	40.64	41.48	429,244	+0.23(+0.56%)
Jan 14, 2021	41.44	42.68	41.10	41.25	237,573	+0.18(+0.44%)
Jan 13, 2021	41.06	42.18	40.83	41.07	360,230	-0.22(-0.54%)
Jan 12, 2021	41.23	41.79	40.70	41.30	558,617	+0.17(+0.42%)
Jan 11, 2021	41.29	41.59	40.85	41.12	308,311	-0.75(-1.78%)
Jan 08, 2021	42.76	43.18	41.66	41.87	294,527	-0.84(-1.96%)
Jan 07, 2021	41.43	42.94	41.30	42.71	372,496	+1.05(+2.52%)
Jan 06, 2021	41.57	42.22	41.15	41.66	557,672	+0.51(+1.24%)
Jan 05, 2021	40.88	41.59	40.65	41.15	678,334	+0.28(+0.68%)
Jan 04, 2021	41.55	41.73	40.79	40.87	656,807	-0.20(-0.48%)
Dec 31, 2020		41.07	41.07	41.07	223,604	-0.34(-0.81%)
Dec 30, 2020	41.14	41.71	41.14	41.40	223,604	+0.26(+0.64%)
Dec 29, 2020	41.71	42.36	41.00	41.14	334,033	-0.50(-1.20%)
Dec 28, 2020	41.85	41.92	41.30	41.64	314,293	+0.07(+0.16%)
Dec 24, 2020	41.94	42.27	41.29	41.57	230,944	-0.01(-0.02%)
Dec 23, 2020	40.98	42.43	40.75	41.58	740,332	+1.30(+3.22%)
Dec 22, 2020	39.83	40.37	39.55	40.29	330,078	+0.52(+1.30%)
Dec 21, 2020	39.63	40.14	39.00	39.77	337,856	-1.01(-2.48%)
Dec 18, 2020	42.20	42.41	40.52	40.78	1,189,193	-1.22(-2.89%)
Dec 17, 2020	41.64	42.28	41.30	41.99	520,143	+0.53(+1.27%)
Dec 16, 2020	41.80	41.88	41.00	41.47	580,386	-0.08(-0.20%)
Dec 15, 2020	39.88	41.55	39.51	41.55	481,350	+1.82(+4.59%)
Dec 14, 2020	39.56	40.42	39.51	39.73	363,414	+0.75(+1.92%)
Dec 11, 2020	38.39	39.31	38.39	38.98	598,072	+0.16(+0.42%)
Dec 10, 2020	38.87	39.30	38.56	38.82	325,917	-0.05(-0.13%)
Dec 09, 2020	38.16	39.03	38.00	38.87	464,097	+1.10(+2.91%)
Dec 08, 2020	36.80	37.89	36.52	37.77	459,597	+0.68(+1.84%)
Dec 07, 2020	37.56	37.75	36.87	37.08	389,319	-0.46(-1.24%)
Dec 04, 2020	37.28	37.68	36.95	37.55	398,059	+0.55(+1.50%)
Dec 03, 2020	36.60	37.64	36.46	36.99	488,678	+0.22(+0.60%)
Dec 02, 2020	37.81	37.82	36.73	36.77	491,408	-1.29(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.