Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.22	35.85	36.86	706,907	+0.44(+1.19%)
Jun 28, 2018	36.17	36.43	35.74	36.43	330,956	+0.33(+0.90%)
Jun 27, 2018	36.46	36.86	34.65	36.10	841,672	-0.22(-0.60%)
Jun 26, 2018	35.45	36.46	35.36	36.32	800,697	+0.83(+2.35%)
Jun 25, 2018	35.01	35.52	34.40	35.48	771,837	+0.43(+1.24%)
Jun 22, 2018	34.61	35.25	34.51	35.05	2,695,310	+0.54(+1.58%)
Jun 21, 2018	35.23	35.38	34.32	34.51	656,628	-0.80(-2.26%)
Jun 20, 2018	36.43	36.57	35.19	35.30	611,894	-1.12(-3.08%)
Jun 19, 2018	36.61	36.75	36.21	36.43	804,116	-0.22(-0.59%)
Jun 18, 2018	36.25	36.72	36.03	36.64	760,783	+0.36(+1.00%)
Jun 15, 2018		36.61	36.21	36.28	1,229,247	-0.33(-0.89%)
Jun 14, 2018	37.22	37.50	36.46	36.61	1,001,006	-0.47(-1.27%)
Jun 13, 2018	38.02	38.06	36.83	37.08	1,128,670	-1.01(-2.66%)
Jun 12, 2018	37.70	38.17	37.62	38.09	817,690	+0.29(+0.77%)
Jun 11, 2018	37.70	38.13	37.22	37.80	567,893	+0.22(+0.58%)
Jun 08, 2018	37.30	37.66	36.95	37.59	765,189	+0.14(+0.39%)
Jun 07, 2018	37.26	37.51	37.15	37.44	585,729	+0.11(+0.29%)
Jun 06, 2018				37.33	573,892	-0.07(-0.19%)
Jun 05, 2018	37.08	37.44	37.01	37.41	927,319	+0.32(+0.87%)
Jun 04, 2018	36.79	37.19	36.69	37.08	518,082	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.