Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.37	45.84	44.62	45.48	629,966	-0.24(-0.53%)
Nov 29, 2021	46.85	46.85	45.57	45.73	461,707	-0.39(-0.86%)
Nov 26, 2021	46.93	47.13	45.74	46.12	329,645	-1.84(-3.84%)
Nov 24, 2021	47.55	48.04	47.16	47.96	200,188	+0.39(+0.81%)
Nov 23, 2021	47.89	48.32	47.35	47.58	416,880	-0.55(-1.15%)
Nov 22, 2021	48.31	49.07	47.32	48.13	315,669	-0.08(-0.16%)
Nov 19, 2021	47.50	48.53	47.50	48.21	293,130	+0.42(+0.88%)
Nov 18, 2021	48.25	48.08	47.67	47.79	423,334	-0.47(-0.97%)
Nov 17, 2021	46.97	48.35	46.63	48.26	274,179	+0.70(+1.47%)
Nov 16, 2021	46.56	47.71	46.35	47.56	285,374	+0.80(+1.71%)
Nov 15, 2021	46.53	47.07	46.29	46.76	269,174	+0.29(+0.63%)
Nov 12, 2021	46.92	46.97	46.37	46.47	345,245	-0.26(-0.56%)
Nov 11, 2021	46.90	47.22	46.53	46.73	295,902	-0.01(-0.02%)
Nov 10, 2021	47.50		46.69	46.74	273,574	-0.72(-1.52%)
Nov 09, 2021	47.52	48.23	47.32	47.46	212,157	-0.03(-0.05%)
Nov 08, 2021	47.75	48.37	47.34	47.48	318,109	-0.39(-0.82%)
Nov 05, 2021	48.22	48.69	47.76	47.88	355,211	+0.08(+0.18%)
Nov 04, 2021	48.12	48.76	47.64	47.79	569,210	+0.01(+0.02%)
Nov 03, 2021	44.42	48.00	44.42	47.79	767,948	+3.05(+6.82%)
Nov 02, 2021	45.27	45.43	44.57	44.74	585,900	-0.54(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.