Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.95	44.45	43.17	43.29	441,775	-0.80(-1.81%)
Jul 29, 2021	43.68	44.36	43.49	44.09	521,570	+0.94(+2.18%)
Jul 28, 2021	44.29	44.56	42.98	43.15	514,853	-1.10(-2.49%)
Jul 27, 2021	43.04	44.53	42.85	44.25	603,138	+0.72(+1.65%)
Jul 26, 2021	43.98	44.31	43.16	43.53	394,236	-0.30(-0.68%)
Jul 23, 2021	43.19	43.86	42.91	43.83	368,304	+0.70(+1.62%)
Jul 22, 2021	42.85	43.18	42.25	43.13	369,950	+0.02(+0.06%)
Jul 21, 2021	42.71	43.45	42.71	43.10	493,404	+0.58(+1.35%)
Jul 20, 2021	42.40	43.00	42.16	42.53	522,743	+0.31(+0.73%)
Jul 19, 2021	42.51	42.68	41.55	42.22	931,405	-1.16(-2.67%)
Jul 16, 2021	44.60	44.65	43.33	43.38	701,933	-0.94(-2.12%)
Jul 15, 2021	44.41	44.77	43.93	44.32	899,201	-0.33(-0.73%)
Jul 14, 2021	44.59	44.94	44.14	44.65	793,571	+0.29(+0.66%)
Jul 13, 2021	45.94	45.94	44.33	44.35	729,786	-1.51(-3.29%)
Jul 12, 2021	45.98	46.22	45.59	45.86	390,639	-0.03(-0.07%)
Jul 09, 2021	45.48	45.94	45.26	45.90	390,929	+0.84(+1.87%)
Jul 08, 2021	44.99	45.80	44.29	45.05	547,130	-0.37(-0.81%)
Jul 07, 2021	44.20	45.88	44.00	45.42	765,372	+1.15(+2.60%)
Jul 06, 2021	44.75	44.93	43.71	44.27	772,637	-0.72(-1.59%)
Jul 02, 2021	44.73	45.46	44.48	44.99	726,182	+0.48(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.