Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.26	52.02	50.54	50.68	464,312	-1.04(-2.02%)
Apr 28, 2022	50.31	51.97	49.78	51.72	389,083	+1.65(+3.29%)
Apr 27, 2022	48.76	51.26	48.62	50.08	704,836	+0.90(+1.82%)
Apr 26, 2022	49.09	51.04	48.48	49.18	811,524	+0.02(+0.04%)
Apr 25, 2022	49.34	49.77	47.84	49.16	1,071,625	-0.38(-0.76%)
Apr 22, 2022	49.67	50.27	49.46	49.54	568,981	-0.36(-0.72%)
Apr 21, 2022	49.99	50.39	49.67	49.89	342,322	+0.20(+0.41%)
Apr 20, 2022	49.88	50.83	49.66	49.69	493,697	+0.08(+0.17%)
Apr 19, 2022	48.25	49.87	48.25	49.61	282,362	+1.58(+3.30%)
Apr 18, 2022	47.86	48.43	47.74	48.03	191,801	-0.06(-0.13%)
Apr 14, 2022	48.10	48.56	47.71	48.09	214,798	+0.06(+0.13%)
Apr 13, 2022	47.66	48.40	47.66	48.03	432,631	+0.48(+1.02%)
Apr 12, 2022	48.07	48.69	47.40	47.54	393,003	-0.07(-0.15%)
Apr 11, 2022	47.29	48.06	47.16	47.62	305,142	+0.27(+0.58%)
Apr 08, 2022	47.03	47.92	46.73	47.34	326,970	+0.32(+0.68%)
Apr 07, 2022	46.54	47.41	46.11	47.02	668,067	+0.49(+1.06%)
Apr 06, 2022	47.27	47.71	46.45	46.53	502,233	-1.14(-2.40%)
Apr 05, 2022	48.83	49.21	47.53	47.67	392,032	-1.30(-2.65%)
Apr 04, 2022	49.03	49.27	48.43	48.97	406,471	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.