Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.71	24.82	24.19	24.30	1,567,743	-0.39(-1.58%)
Jun 27, 2013	24.55	24.82	24.35	24.69	0	+0.29(+1.18%)
Jun 26, 2013	24.90	25.02	24.17	24.40	0	-0.56(-2.24%)
Jun 25, 2013	24.63	25.07	24.08	24.96	0	+0.47(+1.91%)
Jun 24, 2013	24.38	24.99	23.98	24.49	0	-0.08(-0.34%)
Jun 21, 2013	24.05	24.71	23.90	24.58	1,118,512	+0.58(+2.43%)
Jun 20, 2013	24.14	24.35	23.83	23.99	0	-0.34(-1.41%)
Jun 19, 2013	25.52	25.60	24.29	24.34	0	-1.15(-4.50%)
Jun 18, 2013	25.27	25.66	25.17	25.48	0	+0.27(+1.07%)
Jun 17, 2013	25.74	26.04	25.04	25.21	0	-0.35(-1.36%)
Jun 14, 2013	25.67	25.92	25.43	25.56	0	-0.17(-0.65%)
Jun 13, 2013	25.28	25.83	24.95	25.73	330,035	+0.49(+1.95%)
Jun 12, 2013	26.19	26.46	25.18	25.24	367,336	-0.73(-2.82%)
Jun 11, 2013	26.05	26.16	25.66	25.97	453,371	-0.28(-1.05%)
Jun 10, 2013	26.76	26.76	26.16	26.25	0	-0.48(-1.80%)
Jun 07, 2013	27.19	27.19	26.41	26.73	0	-0.28(-1.02%)
Jun 06, 2013	26.36	27.00	26.33	27.00	534,979	+0.57(+2.16%)
Jun 05, 2013	26.53	26.64	26.08	26.43	0	-0.27(-1.01%)
Jun 04, 2013	27.21	27.40	26.55	26.70	0	-0.55(-2.03%)
Jun 03, 2013	27.28	27.78	26.87	27.26	1,041,883	-0.04(-0.15%)
May 31, 2013	27.05	27.60	26.79	27.30	545,671	+0.10(+0.38%)
May 30, 2013	28.23	28.40	27.08	27.20	615,131	-1.04(-3.68%)
May 29, 2013	29.32	29.35	28.12	28.23	690,578	-1.29(-4.38%)
May 28, 2013	30.24	30.30	29.30	29.53	339,167	-0.24(-0.81%)
May 24, 2013	29.77	29.91	29.52	29.77	0	-0.07(-0.22%)
May 23, 2013	29.86	29.99	29.33	29.83	0	-0.19(-0.62%)
May 22, 2013	30.68	30.93	29.90	30.02	0	-0.62(-2.02%)
May 21, 2013	30.72	30.78	30.53	30.64	0	+0.02(+0.06%)
May 20, 2013	30.69	30.79	30.46	30.62	0	-0.05(-0.16%)
May 17, 2013	30.53	30.72	30.39	30.67	0	+0.32(+1.07%)
May 16, 2013	30.34	30.43	30.19	30.34	300,134	+0.02(+0.06%)
May 15, 2013	29.87	30.33	29.74	30.33	708,849	+0.56(+1.88%)
May 13, 2013	29.70	29.78	29.56	29.77	0	+0.12(+0.41%)
May 10, 2013	29.75	29.95	29.41	29.65	0	+0.05(+0.18%)
May 09, 2013	28.99	29.71	28.91	29.59	0	+0.62(+2.14%)
May 08, 2013	29.03	29.24	28.68	28.97	0	-0.06(-0.21%)
May 07, 2013	28.55	29.03	28.55	29.03	0	+0.44(+1.56%)
May 06, 2013	28.49	28.81	28.30	28.59	0	+0.17(+0.61%)
May 03, 2013	28.69	28.56	28.36	28.42	0	+0.09(+0.32%)
May 02, 2013	27.90	28.52	27.81	28.33	0	+0.46(+1.64%)
May 01, 2013	28.39	28.59	27.83	27.87	0	-0.58(-2.05%)
Apr 30, 2013	28.60	28.62	28.31	28.45	516,956	-0.10(-0.36%)
Apr 29, 2013	28.83	28.83	28.45	28.55	325,454	-0.12(-0.42%)
Apr 26, 2013	28.88	28.91	28.57	28.67	315,067	-0.24(-0.83%)
Apr 25, 2013	29.34	29.72	28.79	28.91	532,696	+0.43(+1.50%)
Apr 24, 2013	28.20	29.13	28.20	28.49	426,818	-0.12(-0.41%)
Apr 23, 2013	27.96	28.89	27.96	28.60	482,972	+1.06(+3.85%)
Apr 22, 2013	27.41	27.62	27.21	27.54	370,638	+0.24(+0.88%)
Apr 19, 2013	26.91	27.42	26.76	27.30	282,043	+0.39(+1.45%)
Apr 18, 2013	27.06	27.18	26.73	26.91	331,125	-0.05(-0.20%)
Apr 17, 2013	27.53	27.57	26.85	26.97	367,115	-0.66(-2.39%)
Apr 16, 2013	27.24	27.66	27.22	27.63	377,084	+0.54(+2.00%)
Apr 15, 2013	27.79	28.34	27.00	27.09	532,140	-0.68(-2.45%)
Apr 12, 2013	27.82	28.07	27.65	27.77	184,127	-0.13(-0.47%)
Apr 11, 2013	27.79	28.13	27.75	27.90	231,319	+0.07(+0.26%)
Apr 10, 2013	27.67	27.94	27.63	27.83	369,503	+0.23(+0.83%)
Apr 09, 2013	27.95	27.95	27.57	27.60	272,802	-0.22(-0.80%)
Apr 08, 2013	27.60	27.90	27.34	27.82	202,121	+0.31(+1.14%)
Apr 05, 2013	26.78	27.51	26.77	27.51	374,451	+0.32(+1.19%)
Apr 04, 2013	26.94	27.20	26.92	27.18	244,504	+0.22(+0.80%)
Apr 03, 2013	27.60	27.60	26.93	26.97	270,310	-0.62(-2.24%)
Apr 02, 2013	27.48	27.76	27.25	27.59	289,056	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.