Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.39	33.62	32.18	33.59	436,634	+1.23(+3.80%)
Aug 30, 2017	31.72	32.39	31.72	32.36	281,137	+0.53(+1.66%)
Aug 29, 2017	31.62	32.00	31.62	31.83	178,480	-0.04(-0.11%)
Aug 28, 2017	32.00	32.11	31.51	31.86	532,231	+0.00(+0.00%)
Aug 25, 2017	31.62	32.00	31.47	31.86	190,189	+0.53(+1.68%)
Aug 24, 2017	31.23	31.55	31.09	31.34	380,728	+0.25(+0.79%)
Aug 23, 2017	30.85	31.37	30.81	31.09	384,313	+0.11(+0.34%)
Aug 22, 2017	31.41	31.51	30.99	30.99	275,596	-0.28(-0.90%)
Aug 21, 2017	31.06	31.44	31.06	31.27	279,804	+0.07(+0.23%)
Aug 18, 2017	30.92	31.30	30.81	31.20	330,895	+0.04(+0.11%)
Aug 17, 2017	32.53	32.64	31.09	31.16	639,951	-1.37(-4.21%)
Aug 16, 2017	33.06	33.20	32.48	32.53	200,637	-0.42(-1.28%)
Aug 15, 2017	33.27	33.27	32.78	32.95	201,452	-0.32(-0.95%)
Aug 14, 2017	32.78	33.41	32.78	33.27	273,675	+0.46(+1.39%)
Aug 11, 2017	32.92	33.09	32.64	32.81	336,448	-0.04(-0.11%)
Aug 10, 2017	33.06	33.30	32.85	32.85	172,493	-0.28(-0.85%)
Aug 09, 2017	33.44	33.73	33.09	33.13	244,593	-0.46(-1.36%)
Aug 08, 2017	34.08	34.25	33.44	33.59	338,395	-0.49(-1.44%)
Aug 07, 2017	34.08	34.16	33.76	34.08	370,274	+0.04(+0.10%)
Aug 04, 2017	33.90	34.22	33.83	34.04	233,556	+0.21(+0.62%)
Aug 03, 2017	33.48	33.97	33.41	33.83	500,149	+0.39(+1.16%)
Aug 02, 2017	34.29	34.29	33.34	33.44	246,142	-0.84(-2.46%)
Aug 01, 2017	33.83	34.29	33.64	34.29	240,634	+0.67(+1.99%)
Jul 31, 2017	33.55	33.69	32.97	33.62	344,326	+0.21(+0.63%)
Jul 28, 2017	34.08	34.11	33.06	33.41	416,841	-0.70(-2.06%)
Jul 27, 2017	34.22	34.39	33.76	34.11	734,890	+0.11(+0.31%)
Jul 26, 2017	34.36	34.43	33.94	34.01	546,934	-0.11(-0.31%)
Jul 25, 2017	34.25	34.43	33.37	34.11	719,336	+0.70(+2.10%)
Jul 24, 2017	33.87	33.87	33.16	33.41	353,459	-0.39(-1.14%)
Jul 21, 2017	33.73	33.99	33.30	33.80	575,194	+0.28(+0.84%)
Jul 20, 2017		33.76	33.06	33.52	271,972	+0.18(+0.53%)
Jul 19, 2017	32.71	33.44	32.71	33.34	367,654	+0.70(+2.15%)
Jul 18, 2017	32.39	32.99	32.36	32.64	293,769	+0.14(+0.43%)
Jul 17, 2017	32.36	32.53	31.93	32.50	589,818	+0.11(+0.33%)
Jul 14, 2017	32.22	32.50	31.90	32.39	490,212	+0.14(+0.44%)
Jul 13, 2017	32.85	32.99	32.22	32.25	256,603	-0.53(-1.61%)
Jul 12, 2017	32.36	32.99	32.36	32.78	278,377	+0.67(+2.08%)
Jul 11, 2017	31.83	32.16	31.72	32.11	283,331	+0.25(+0.77%)
Jul 10, 2017	32.07	32.18	31.81	31.86	615,171	-0.21(-0.66%)
Jul 07, 2017	31.69	32.18	31.65	32.07	424,050	+0.42(+1.33%)
Jul 06, 2017	32.00	32.04	31.53	31.65	441,238	-0.49(-1.53%)
Jul 05, 2017	32.25	32.46	31.97	32.14	243,937	-0.14(-0.44%)
Jul 03, 2017	32.22	32.53	32.04	32.29	208,853	+0.18(+0.55%)
Jun 30, 2017	32.04	32.29	31.87	32.11	357,180	+0.25(+0.77%)
Jun 29, 2017	32.11	32.11	31.51	31.86	290,687	-0.28(-0.87%)
Jun 28, 2017	32.22	32.32	31.80	32.14	329,621	+0.18(+0.55%)
Jun 27, 2017	33.44	33.94	31.93	31.97	927,263	-1.93(-5.70%)
Jun 26, 2017	34.08	34.11	33.72	33.90	548,524	+0.04(+0.10%)
Jun 23, 2017		33.94		33.87	697,819	+0.60(+1.80%)
Jun 22, 2017	33.02	33.34	32.85	33.27	167,669	+0.28(+0.85%)
Jun 21, 2017	33.16	33.41	32.92	32.99	178,370	-0.18(-0.53%)
Jun 20, 2017	33.55	33.62	32.95	33.16	460,039	-0.39(-1.15%)
Jun 19, 2017	33.23	33.71	32.87	33.55	367,349	+0.35(+1.06%)
Jun 16, 2017	32.81	33.27	32.64	33.20	631,610	+0.18(+0.53%)
Jun 15, 2017	32.74	33.27	32.74	33.02	287,587	-0.04(-0.11%)
Jun 14, 2017	33.37	33.52	32.30	33.06	292,794	-0.25(-0.74%)
Jun 13, 2017	32.95	33.34	32.67	33.30	258,368	+0.49(+1.50%)
Jun 12, 2017	32.81	33.16	32.60	32.81	564,707	+0.04(+0.11%)
Jun 09, 2017	32.04	32.78	31.57	32.78	417,156	+0.84(+2.64%)
Jun 08, 2017	31.62	31.93	31.30	31.93	249,126	+0.32(+1.00%)
Jun 07, 2017	31.62	31.79	30.97	31.62	222,883	-0.07(-0.22%)
Jun 06, 2017	31.55	31.90	31.07	31.69	295,286	-0.04(-0.11%)
Jun 05, 2017	32.18	32.25	31.55	31.72	478,147	-0.40(-1.26%)
Jun 02, 2017	32.44	32.82	32.09	32.13	411,188	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.