Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.02	35.02	35.02	0	+1.30(+3.87%)
Aug 30, 2018	33.96	34.00	33.65	33.71	322,378	-0.25(-0.75%)
Aug 29, 2018	34.29	34.44	33.95	33.96	347,442	-0.18(-0.53%)
Aug 28, 2018	34.11	34.27	33.75	34.15	400,061	+0.04(+0.11%)
Aug 27, 2018	34.29	34.36	33.82	34.11	302,450	-0.04(-0.11%)
Aug 24, 2018	33.89	34.35	33.67	34.15	241,529	+0.33(+0.96%)
Aug 23, 2018	34.47	34.47	33.78	33.82	365,953	-0.76(-2.20%)
Aug 22, 2018	34.91	35.20	34.40	34.58	434,868	-0.43(-1.24%)
Aug 21, 2018	35.09	35.31	34.80	35.02	595,271	-0.11(-0.31%)
Aug 20, 2018	34.58	35.16	34.54	35.12	717,972	+0.54(+1.57%)
Aug 17, 2018	33.82	34.73	33.67	34.58	691,896	+0.76(+2.25%)
Aug 16, 2018	33.35	33.89	33.17	33.82	692,899	+0.54(+1.63%)
Aug 15, 2018	33.06	33.29	32.70	33.28	431,351	+0.18(+0.55%)
Aug 14, 2018	32.84	33.31	32.80	33.09	393,437	+0.29(+0.88%)
Aug 13, 2018	32.99	33.06	32.53	32.80	318,266	-0.25(-0.77%)
Aug 10, 2018	33.35	33.46	32.77	33.06	407,606	-0.18(-0.55%)
Aug 09, 2018	33.20	33.57	33.13	33.24	312,187	-0.04(-0.11%)
Aug 08, 2018	33.31	33.35	32.77	33.28	333,001	+0.05(+0.16%)
Aug 07, 2018	33.42	33.60	33.02	33.22	349,176	-0.05(-0.16%)
Aug 06, 2018	33.46	33.71	32.95	33.28	442,681	-0.25(-0.76%)
Aug 03, 2018	34.07	34.18	33.42	33.53	713,690	-0.58(-1.70%)
Aug 02, 2018	33.71	34.18	33.53	34.11	393,272	+0.29(+0.86%)
Aug 01, 2018	34.04	34.29	33.53	33.82	586,637	-0.07(-0.21%)
Jul 31, 2018	33.09	34.22	32.73	33.89	878,799	+0.80(+2.41%)
Jul 30, 2018	33.35	33.82	32.84	33.09	1,253,113	-0.15(-0.44%)
Jul 27, 2018	34.00	34.47	33.13	33.24	834,110	-0.62(-1.82%)
Jul 26, 2018	34.18	34.58	33.82	33.86	465,101	-0.33(-0.95%)
Jul 25, 2018	34.36	34.40	33.71	34.18	453,378	-0.25(-0.74%)
Jul 24, 2018	34.51	34.51	34.11	34.44	634,994	-0.07(-0.21%)
Jul 23, 2018	35.23	35.23	34.36	34.51	530,997	-0.80(-2.26%)
Jul 20, 2018		36.03	35.16	35.31	595,479	-0.73(-2.01%)
Jul 19, 2018	34.91	36.07	34.91	36.03	687,285	+1.05(+3.01%)
Jul 18, 2018	35.85	36.10	34.62	34.98	662,135	-0.98(-2.72%)
Jul 17, 2018	35.92	36.14	35.38	35.96	679,713	+0.11(+0.30%)
Jul 16, 2018	35.41	35.89	35.38	35.85	410,923	+0.58(+1.64%)
Jul 13, 2018	35.56	35.78	35.16	35.27	364,814	-0.33(-0.92%)
Jul 12, 2018	36.14	36.14	35.49	35.60	583,407	-0.33(-0.91%)
Jul 11, 2018	36.32	36.43	35.89	35.92	387,823	-0.51(-1.39%)
Jul 10, 2018	37.01	37.01	36.10	36.43	943,415	-0.44(-1.18%)
Jul 09, 2018	37.01	37.48	36.65	36.86	674,414	-0.14(-0.39%)
Jul 06, 2018	36.97	37.30	36.61	37.01	268,151	+0.14(+0.39%)
Jul 05, 2018	36.47	36.94	36.21	36.86	271,071	+0.58(+1.60%)
Jul 03, 2018		36.28	36.28	36.28	0	+0.25(+0.70%)
Jul 02, 2018	36.72	36.72	35.49	36.03	501,929	-0.83(-2.26%)
Jun 29, 2018		37.23	35.85	36.86	706,864	+0.44(+1.19%)
Jun 28, 2018	36.18	36.43	35.74	36.43	330,936	+0.33(+0.90%)
Jun 27, 2018	36.47	36.86	34.65	36.10	841,621	-0.22(-0.60%)
Jun 26, 2018	35.45	36.47	35.36	36.32	800,648	+0.83(+2.35%)
Jun 25, 2018	35.02	35.52	34.40	35.49	771,790	+0.44(+1.24%)
Jun 22, 2018	34.62	35.25	34.51	35.05	2,695,145	+0.54(+1.58%)
Jun 21, 2018	35.23	35.38	34.33	34.51	656,588	-0.80(-2.26%)
Jun 20, 2018	36.43	36.57	35.20	35.31	611,856	-1.12(-3.08%)
Jun 19, 2018	36.61	36.76	36.21	36.43	804,067	-0.22(-0.59%)
Jun 18, 2018	36.25	36.72	36.03	36.65	760,737	+0.36(+1.00%)
Jun 15, 2018		36.61	36.21	36.28	1,229,171	-0.33(-0.89%)
Jun 14, 2018	37.23	37.50	36.47	36.61	1,000,945	-0.47(-1.27%)
Jun 13, 2018	38.02	38.06	36.83	37.08	1,128,601	-1.02(-2.66%)
Jun 12, 2018	37.70	38.17	37.63	38.10	817,640	+0.29(+0.77%)
Jun 11, 2018	37.70	38.13	37.23	37.81	567,858	+0.22(+0.58%)
Jun 08, 2018	37.30	37.66	36.95	37.59	765,142	+0.14(+0.39%)
Jun 07, 2018	37.26	37.52	37.15	37.44	585,694	+0.11(+0.29%)
Jun 06, 2018				37.34	573,857	-0.07(-0.19%)
Jun 05, 2018	37.08	37.44	37.01	37.41	927,262	+0.32(+0.87%)
Jun 04, 2018	36.80	37.19	36.69	37.08	518,050	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.