Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.00	30.20	29.67	29.81	268,716	-0.16(-0.54%)
Aug 29, 2019	29.54	30.16	29.54	29.98	247,416	+0.54(+1.84%)
Aug 28, 2019	28.30	29.47	28.21	29.43	440,288	+1.19(+4.23%)
Aug 27, 2019	29.02	29.13	28.23	28.24	299,255	-0.49(-1.70%)
Aug 26, 2019	28.58	28.77	28.39	28.73	229,591	+0.46(+1.62%)
Aug 23, 2019	29.02	29.30	28.19	28.27	327,957	-0.91(-3.11%)
Aug 22, 2019	29.26	29.40	28.81	29.18	222,519	+0.04(+0.13%)
Aug 21, 2019	28.94	29.29	28.80	29.14	254,970	+0.38(+1.32%)
Aug 20, 2019	29.09	29.09	28.70	28.76	185,134	-0.45(-1.54%)
Aug 19, 2019	29.09	29.43	28.75	29.21	284,574	+0.42(+1.45%)
Aug 16, 2019	28.39	29.05	28.39	28.79	355,965	+0.52(+1.84%)
Aug 15, 2019	27.94	28.29	27.94	28.27	287,978	+0.35(+1.25%)
Aug 14, 2019	28.26	28.50	27.91	27.92	280,137	-0.67(-2.33%)
Aug 13, 2019	28.27	29.05	28.17	28.59	266,331	+0.29(+1.01%)
Aug 12, 2019	28.50	28.55	28.19	28.30	388,447	-0.28(-0.98%)
Aug 09, 2019	29.19	29.19	28.23	28.58	340,864	-0.58(-1.99%)
Aug 08, 2019	28.83	29.22	28.59	29.16	508,548	+0.39(+1.35%)
Aug 07, 2019	27.92	28.94	27.77	28.78	469,679	+0.68(+2.43%)
Aug 06, 2019	28.19	28.47	27.80	28.09	358,014	-0.07(-0.25%)
Aug 05, 2019	28.05	28.35	27.84	28.16	676,442	-0.36(-1.25%)
Aug 02, 2019	28.26	28.68	28.09	28.52	334,540	+0.18(+0.63%)
Aug 01, 2019	28.48	29.13	28.06	28.34	696,434	-0.19(-0.65%)
Jul 31, 2019	29.89	30.36	28.50	28.53	1,290,937	-2.05(-6.69%)
Jul 30, 2019	30.19	30.60	28.99	30.57	726,989	+0.74(+2.49%)
Jul 29, 2019	29.79	29.99	29.50	29.83	551,690	+0.03(+0.10%)
Jul 26, 2019	29.35	29.87	29.32	29.80	404,881	+0.45(+1.53%)
Jul 25, 2019	29.95	29.95	29.30	29.35	474,462	-0.45(-1.51%)
Jul 24, 2019	29.31	29.84	29.31	29.80	299,885	+0.36(+1.21%)
Jul 23, 2019	29.26	29.56	29.26	29.44	388,560	+0.25(+0.85%)
Jul 22, 2019	29.55	29.63	29.09	29.19	293,196	-0.34(-1.15%)
Jul 19, 2019	29.36	30.05	29.36	29.54	569,311	+0.09(+0.29%)
Jul 18, 2019	29.35	29.55	29.26	29.45	425,796	-0.02(-0.08%)
Jul 17, 2019	29.71	29.73	29.27	29.47	409,144	-0.29(-0.99%)
Jul 16, 2019	29.52	29.95	29.41	29.77	412,947	+0.16(+0.55%)
Jul 15, 2019	30.04	30.05	29.42	29.60	442,326	-0.40(-1.34%)
Jul 12, 2019	30.05	30.33	29.85	30.01	414,432	+0.05(+0.16%)
Jul 11, 2019	30.53	30.57	29.74	29.96	532,764	-0.62(-2.03%)
Jul 10, 2019	30.47	30.68	30.31	30.58	419,709	+0.16(+0.53%)
Jul 09, 2019	31.12	31.12	30.08	30.42	480,820	-0.89(-2.85%)
Jul 08, 2019	31.28	31.50	31.11	31.31	583,309	+0.07(+0.22%)
Jul 05, 2019	31.10	31.34	30.73	31.24	339,702	-0.09(-0.27%)
Jul 03, 2019	31.14	31.32	30.89	31.32	259,036	+0.32(+1.02%)
Jul 02, 2019	30.69	31.11	30.47	31.01	613,071	+0.38(+1.24%)
Jul 01, 2019	30.36	30.89	30.21	30.63	657,064	+0.43(+1.41%)
Jun 28, 2019	29.60	30.41	29.60	30.20	1,060,280	+0.64(+2.15%)
Jun 27, 2019	28.97	29.57	28.81	29.57	598,964	+0.76(+2.64%)
Jun 26, 2019	29.40	29.78	28.59	28.81	1,048,554	-0.52(-1.77%)
Jun 25, 2019	29.69	29.75	29.25	29.33	1,147,349	-0.29(-0.99%)
Jun 24, 2019	30.32	30.50	29.62	29.62	499,330	-0.63(-2.07%)
Jun 21, 2019	30.74	30.74	30.17	30.25	818,668	-0.56(-1.81%)
Jun 20, 2019	30.52	30.87	30.32	30.81	478,628	+0.55(+1.82%)
Jun 19, 2019	30.16	30.44	29.91	30.26	988,749	-0.02(-0.05%)
Jun 18, 2019	29.37	30.64	29.37	30.27	721,819	+1.09(+3.74%)
Jun 17, 2019	29.05	29.21	28.91	29.18	360,456	+0.23(+0.80%)
Jun 14, 2019	28.99	29.47	28.93	28.95	379,068	+0.05(+0.19%)
Jun 13, 2019	28.61	29.17	28.61	28.89	599,909	+0.32(+1.11%)
Jun 12, 2019	28.37	28.78	28.29	28.57	557,555	+0.32(+1.12%)
Jun 11, 2019	27.99	28.27	27.80	28.26	331,938	+0.47(+1.70%)
Jun 10, 2019	27.53	27.90	27.53	27.78	595,069	+0.38(+1.39%)
Jun 07, 2019	26.89	27.54	26.65	27.40	590,349	+0.69(+2.58%)
Jun 06, 2019	26.50	26.90	26.13	26.71	579,659	+0.30(+1.14%)
Jun 05, 2019	26.17	26.57	25.75	26.41	663,029	+0.43(+1.65%)
Jun 04, 2019	25.88	26.06	25.65	25.98	689,750	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.