Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.60	44.26	43.37	43.79	588,018	+0.12(+0.27%)
Mar 30, 2021	43.27	43.90	43.07	43.68	323,076	+0.34(+0.78%)
Mar 29, 2021	43.34	44.41	43.15	43.34	660,810	+0.00(+0.00%)
Mar 26, 2021	43.02	43.63	42.33	43.34	592,837	+0.61(+1.43%)
Mar 25, 2021	42.39	42.89	40.63	42.73	752,718	+1.76(+4.30%)
Mar 24, 2021	41.32	41.59	40.75	40.96	616,617	+0.12(+0.30%)
Mar 23, 2021	42.25	42.64	40.76	40.84	696,025	-1.42(-3.37%)
Mar 22, 2021	42.33	42.54	41.80	42.26	525,511	+0.04(+0.10%)
Mar 19, 2021	42.51	43.03	41.91	42.22	1,267,119	-0.51(-1.20%)
Mar 18, 2021	43.96	44.05	42.66	42.73	683,414	-1.48(-3.35%)
Mar 17, 2021	43.58	44.35	42.80	44.22	714,853	-0.46(-1.04%)
Mar 16, 2021	44.75	45.27	44.32	44.68	873,939	-0.14(-0.31%)
Mar 15, 2021	44.71	45.01	44.08	44.82	963,765	+0.14(+0.31%)
Mar 12, 2021	44.85	45.16	44.07	44.68	449,884	-0.06(-0.13%)
Mar 11, 2021	45.00	45.39	44.38	44.74	544,971	+0.05(+0.11%)
Mar 10, 2021	43.71	44.95	43.71	44.69	769,007	+1.17(+2.68%)
Mar 09, 2021	43.92	44.43	43.35	43.52	353,090	+0.37(+0.86%)
Mar 08, 2021	43.29	44.03	42.95	43.15	464,693	-0.01(-0.02%)
Mar 05, 2021	42.57	43.37	41.04	43.16	490,365	+1.24(+2.96%)
Mar 04, 2021	42.27	43.31	41.38	41.92	615,554	-0.49(-1.15%)
Mar 03, 2021	42.62	43.17	42.20	42.40	487,161	+0.07(+0.16%)
Mar 02, 2021	43.20	43.28	41.88	42.34	545,707	-1.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.