Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.16	11.41	11.41	11.41	2,355	+0.29(+2.60%)
Dec 30, 2015	11.44	11.45	11.12	11.12	5,672	-0.24(-2.10%)
Dec 28, 2015	11.34	11.36	11.36	11.36	2,494	+0.14(+1.24%)
Dec 24, 2015	11.22	11.22	11.22	11.22	278	-0.15(-1.33%)
Dec 23, 2015	11.36	11.39	11.18	11.37	4,885	+0.10(+0.89%)
Dec 22, 2015	11.09	11.46	11.09	11.27	34,727	+0.15(+1.36%)
Dec 21, 2015	11.07	11.26	10.98	11.12	3,461	+0.31(+2.86%)
Dec 18, 2015	10.81	10.81	10.81	10.81	208	-0.23(-2.08%)
Dec 17, 2015	10.92	11.09	10.84	11.04	1,416	+0.15(+1.39%)
Dec 16, 2015	10.81	10.89	10.67	10.89	2,873	+0.24(+2.23%)
Dec 15, 2015	10.64	10.78	10.56	10.65	19,069	-0.01(-0.07%)
Dec 14, 2015	10.37	10.71	10.37	10.66	4,120	+0.20(+1.92%)
Dec 11, 2015	10.51	10.59	10.46	10.46	20,158	-0.14(-1.36%)
Dec 10, 2015	10.76	10.76	10.57	10.60	9,858	-0.14(-1.27%)
Dec 09, 2015	10.79	10.82	10.59	10.74	9,536	+0.05(+0.44%)
Dec 08, 2015	10.82	10.85	10.64	10.69	31,105	-0.37(-3.35%)
Dec 07, 2015	11.23	11.23	10.95	11.06	53,312	-0.32(-2.78%)
Dec 04, 2015	11.13	11.38	11.13	11.38	2,985	+0.32(+2.93%)
Dec 03, 2015	11.51	11.51	11.05	11.05	29,800	-0.18(-1.60%)
Dec 02, 2015	11.18	11.35	11.18	11.23	38,367	-0.06(-0.57%)
Dec 01, 2015	11.38	11.38	11.15	11.30	26,231	-0.14(-1.19%)
Nov 30, 2015	11.56	11.56	11.28	11.43	276,399	-0.06(-0.56%)
Nov 27, 2015	11.43	11.50	11.43	11.50	11,136	+0.17(+1.50%)
Nov 25, 2015	11.46	11.33	11.33	11.33	9,600	-0.04(-0.39%)
Nov 24, 2015	11.28	11.40	11.28	11.37	10,176	+0.03(+0.22%)
Nov 23, 2015	11.38	11.55	11.35	11.35	10,231	-0.22(-1.93%)
Nov 20, 2015	11.43	11.59	11.37	11.57	12,051	+0.29(+2.61%)
Nov 19, 2015	11.28	11.28	11.28	11.28	865	+0.11(+0.97%)
Nov 18, 2015	11.14	11.17	11.14	11.17	779	+0.04(+0.32%)
Nov 17, 2015	11.25	11.25	11.13	11.13	1,814	-0.08(-0.74%)
Nov 16, 2015	11.23	11.25	11.15	11.22	5,041	-0.01(-0.10%)
Nov 13, 2015	11.35	11.35	11.23	11.23	798	-0.18(-1.56%)
Nov 12, 2015	11.46	11.46	11.27	11.40	19,531	+0.01(+0.12%)
Nov 11, 2015	11.59	11.59	11.38	11.39	58,136	-0.24(-2.04%)
Nov 09, 2015	11.64	11.63	11.63	11.63	43	-0.21(-1.76%)
Nov 06, 2015	11.96	12.01	11.84	11.84	3,347	-0.07(-0.60%)
Nov 05, 2015	11.94	11.94	11.91	11.91	1,675	+0.00(+0.00%)
Nov 04, 2015	12.25	12.25	11.89	11.91	7,036	-0.45(-3.66%)
Nov 03, 2015	12.20	12.39	12.20	12.36	2,522	+0.22(+1.78%)
Nov 02, 2015	12.15	12.30	12.14	12.15	21,966	-0.06(-0.49%)
Oct 30, 2015	12.15	12.21	12.15	12.21	2,044	+0.05(+0.44%)
Oct 29, 2015	12.17	12.35	12.14	12.15	3,591	-0.21(-1.71%)
Oct 28, 2015	12.36	12.36	12.36	12.36	141	-0.28(-2.25%)
Oct 26, 2015	12.51	12.65	12.65	12.65	278	-0.29(-2.22%)
Oct 23, 2015	12.92	12.94	12.92	12.94	571	+0.25(+1.98%)
Oct 22, 2015	12.85	12.94	12.68	12.68	41,059	-0.29(-2.27%)
Oct 21, 2015	12.84	12.99	12.76	12.98	3,342	-0.17(-1.31%)
Oct 20, 2015	13.20	13.20	13.15	13.15	527	-0.03(-0.22%)
Oct 19, 2015	13.35	13.35	13.18	13.18	8,739	-0.01(-0.05%)
Oct 16, 2015	13.07	13.19	13.07	13.19	836	-0.15(-1.13%)
Oct 14, 2015	12.90	13.34	13.34	13.34	91	+0.32(+2.43%)
Oct 12, 2015	13.04	13.02	13.02	13.02	10,574	-0.07(-0.53%)
Oct 09, 2015	13.09	13.09	13.09	13.09	492	+0.01(+0.09%)
Oct 08, 2015	13.14	13.19	12.89	13.08	63,934	-0.18(-1.39%)
Oct 07, 2015	13.24	13.26	13.24	13.26	644	+0.18(+1.41%)
Oct 05, 2015	12.80	13.08	13.08	13.08	16	+0.29(+2.25%)
Oct 02, 2015	12.66	12.83	12.58	12.79	13,917	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.